| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Broad Market Core Bond EtfUS AFIX | 24.15 | +0.41% | +0.10 | 5K | 122.86K | 0.17% | 198.07M | +0.33% | -1.65% | -2.66% | -3.75% |
iShares Total Return Active ETFUS BRTR | 48.75 | +0.41% | +0.20 | 46.07K | 2.24M | 0.13% | 767.75M | -0.01% | -1.82% | -2.86% | -4.00% |
John Hancock Premium Dividend FundUS PDT | 12.15 | +0.41% | +0.05 | 153.40K | 1.86M | 2.37% | 597.60M | -1.06% | -4.71% | -4.26% | -4.33% |
Nuveen Core Plus Bond ETFUS NCPB | 24.32 | +0.41% | +0.10 | 6K | 139.06K | 0.06% | 54.71M | +0.23% | -1.41% | -2.49% | -3.69% |
Vanguard Total Treasury ETFUS VTG | 73.37 | +0.41% | +0.30 | 83.89K | 6.15M | 0.16% | 212.77M | +0.15% | -1.47% | -2.28% | -3.65% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.64 | +0.41% | +0.13 | 877 | 27.77K | 0.29% | 54.74M | -0.45% | -4.27% | -3.89% | +5.92% |
Transamerica Bond Active ETFUS TABD | 24.35 | +0.41% | +0.10 | 214 | 5.21K | 0.00% | 152.19M | +0.11% | -1.46% | -2.56% | -3.22% |
Western Asset Intermediate Municipal FundUS SBI | 7.31 | +0.41% | +0.03 | 69.10K | 504.02K | 1.10% | 102.94M | -1.48% | -4.94% | -6.52% | -4.82% |
Elevance HealthUS ELV | 414.26 | +0.41% | +1.70 | 1.19M | 494.37M | 1.71% | 89.89B | -0.55% | +3.97% | +4.85% | +18.17% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 192.59 | +0.41% | +0.79 | 3.63M | 696.57M | 1.97% | 4.17B | -1.47% | +3.36% | +24.22% | +52.53% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.63 | +0.41% | +0.06 | 43.24K | 633.13K | 2.04% | 244.65M | -1.28% | -6.46% | -6.70% | -0.48% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.28 | +0.41% | +0.12 | 43.37K | 1.27M | 0.14% | 474.26M | +0.14% | -1.56% | -2.34% | -3.78% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.33 | +0.41% | +0.03 | 34.21K | 250.74K | 0.55% | 123.08M | -2.14% | -5.90% | -6.98% | -12.43% |
City Different Investments Global Equity ETFUS CDIG | 25.94 | +0.41% | +0.11 | 6K | 155.51K | 0.58% | 52.92M | -1.82% | -2.96% | +1.88% | +4.11% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.79 | +0.41% | +0.14 | 2K | 70.29K | 0.03% | 12.87M | -0.16% | -3.89% | +5.57% | +14.35% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.63 | +0.41% | +0.07 | 52.42K | 928.27K | 0.91% | 90.65M | -1.12% | -7.65% | -10.55% | -10.51% |
Bob’s Discount Furniture, Inc.US BOBS | 14.68 | +0.41% | +0.06 | 679.75K | 10.05M | 4.65% | 1.91B | -3.42% | -20.43% | +11.38% | -13.65% |
Banco Santander ChileUS BSAC | 34.29 | +0.41% | +0.14 | 570.26K | 19.62M | 2.06% | 16.15B | -2.78% | -1.69% | +6.33% | +10.22% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.60 | +0.41% | +0.08 | 5K | 98.32K | 0.26% | 64.27M | +0.05% | -1.75% | -3.02% | -4.44% |
Rallybio Corp.US RLYB | 17.16 | +0.41% | +0.07 | 4K | 73.59K | 0.29% | 90.92M | +2.45% | +0.94% | +9.30% | +212.64% |