| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hanover Bancorp, Inc./NYUS HNVR | 26.63 | -0.11% | -0.03 | 53.21K | 1.41M | 1.84% | 187.89M | -0.56% | -1.66% | +13.51% | +15.23% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.46 | -0.11% | -0.05 | 113.09K | 5.46M | 1.46% | 932.83M | -2.52% | +1.76% | +6.44% | +26.42% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.48 | -0.11% | -0.03 | 17.04K | 383.01K | 0.13% | 60.02M | 0.00% | -0.79% | -1.19% | -2.56% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.12 | -0.11% | -0.03 | 94.28K | 2.18M | 0.17% | 330.62M | -0.24% | -1.32% | -1.26% | -1.62% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.45 | -0.11% | -0.03 | 706.10K | 18.68M | 0.79% | 3.52B | -0.11% | +4.46% | +19.85% | +35.43% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 80.03 | -0.11% | -0.09 | 55.41K | 4.41M | 0.97% | 300.09M | -1.40% | +2.47% | -0.92% | +32.23% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.38 | -0.11% | -0.04 | 6K | 211.69K | 0.38% | 156.07M | -0.33% | -0.44% | +5.42% | +11.97% |
RogersUS RCI | 35.08 | -0.11% | -0.04 | 2.14M | 74.93M | 2.39% | 18.95B | -3.12% | -3.49% | -1.13% | -7.02% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.91 | -0.11% | -0.02 | 535.54K | 11.74M | 0.05% | 2.04B | -0.14% | -0.90% | -0.97% | -2.03% |
TiptreeUS TIPT | 17.52 | -0.11% | -0.02 | 338.56K | 5.93M | 1.48% | 652.44M | -1.57% | -4.37% | -0.62% | -4.11% |
Algonquin Power & Utilities Corp.US AQNB | 26.25 | -0.11% | -0.03 | 13.66K | 358.87K | 0.44% | 0 | +0.19% | +0.69% | +2.74% | +3.14% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.36 | -0.11% | -0.04 | 115 | 3.95K | 0.00% | 103.94M | -0.19% | +0.12% | +1.73% | +6.49% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.85 | -0.11% | -0.02 | 1K | 27.55K | 0.18% | 6.56M | -0.53% | +0.99% | +3.41% | +6.04% |
Tortoise MLP ETFUS TMLP | 30.16 | -0.11% | -0.03 | 28.44K | 857.91K | 0.08% | 39.72M | -1.99% | -0.38% | +9.35% | +19.91% |
The BeeHive FundUS BEEX | 27.45 | -0.11% | -0.03 | 623 | 17.08K | 0.22% | 200.68M | -0.66% | -2.13% | +4.11% | +6.29% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.04 | -0.12% | -0.03 | 4K | 96.89K | 0.16% | 28.64M | +0.06% | +0.31% | +1.44% | +3.81% |
SuncorUS SU | 69.41 | -0.12% | -0.08 | 2.84M | 196.92M | 1.19% | 81.18B | +0.84% | +2.16% | +27.45% | +56.47% |
Brookstone Active ETFUS BAMA | 36.58 | -0.12% | -0.04 | 8K | 305.99K | 0.27% | 48.66M | -0.27% | -0.60% | +1.41% | +7.88% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.46 | -0.12% | -0.03 | 539 | 13.72K | 0.08% | 4.07M | -0.13% | +0.27% | 0.00% | +1.72% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.96 | -0.12% | -0.03 | 41.42K | 1.04M | 0.51% | 0 | -2.04% | +0.08% | 0.00% | +0.65% |