| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.93 | +0.40% | +0.04 | 61.51K | 611.10K | 0.71% | 182.77M | -2.84% | -6.59% | -9.40% | -9.65% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.70 | +0.40% | +0.01 | 18.20K | 67.38K | 1.35% | 19.24M | -4.96% | -12.79% | -2.51% | -5.13% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.07 | +0.40% | +0.20 | 9K | 466.52K | 0.14% | 96.38M | +0.25% | -0.43% | -1.60% | -0.45% |
RyderUS R | 238.92 | +0.40% | +0.96 | 279.40K | 66.87M | 2.92% | 9.16B | -1.11% | -4.64% | -9.28% | +24.83% |
Superior UniformUS SGC | 12.45 | +0.40% | +0.05 | 30.74K | 383.85K | 7.98% | 198.52M | +1.30% | -2.89% | -7.37% | +28.62% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.90 | +0.40% | +0.10 | 1K | 34.25K | 2.74% | 0 | +1.14% | +1.63% | -0.20% | -0.42% |
Associated Banc-CorpUS ASB | 29.88 | +0.40% | +0.12 | 2.30M | 68.88M | 1.43% | 5.65B | -1.52% | -3.02% | 0.00% | +15.99% |
iShares Russell 2000 Value ETFUS IWN | 216.73 | +0.40% | +0.87 | 343.37K | 74.70M | 0.98% | 14.14B | -1.02% | -3.94% | -0.38% | +19.60% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.56 | +0.40% | +0.09 | 104.65K | 2.36M | 0.85% | 499.72M | -0.09% | -1.53% | -1.48% | -2.08% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.43 | +0.40% | +0.11 | 269.10K | 7.41M | 2.31% | 652.71M | -2.52% | +3.08% | -0.80% | +5.50% |
Obra High Grade Structured Products ETFUS OGSP | 9.98 | +0.40% | +0.04 | 170 | 1.70K | 0.00% | 29.03M | +0.35% | -0.40% | -0.45% | -1.34% |
Ferrari NVUS RACE | 414.00 | +0.40% | +1.66 | 343.43K | 141.93M | 1.36% | 79.49B | +1.31% | -2.63% | +20.05% | +12.03% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.96 | +0.40% | +0.09 | 12 | 282 | 0.00% | 4.59M | +0.13% | +4.73% | +7.78% | -14.72% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.06 | +0.40% | +0.09 | 24.61K | 543.03K | 0.32% | 125.74M | +0.05% | -0.92% | -0.29% | +2.99% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.06 | +0.40% | +0.43 | 581.86K | 61.85M | 2.29% | 9.15B | +0.86% | -10.27% | -18.11% | +7.87% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.40 | +0.40% | +0.23 | 6.85M | 393.05M | 0.12% | 39.61B | -0.06% | -1.95% | -2.31% | -4.22% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.56 | +0.40% | +0.17 | 4K | 170.21K | 0.67% | 299.95M | +0.02% | -2.72% | 0.00% | -2.10% |
Nuveen Floating Rate Income FundUS JFR | 7.49 | +0.40% | +0.03 | 922.12K | 6.90M | 0.67% | 1.21B | -1.83% | -1.58% | -2.09% | -4.34% |
Invesco Core Fixed Income ETFUS GTOC | 24.45 | +0.40% | +0.10 | 10.26K | 250.66K | 0.00% | 375.28M | +0.25% | -1.54% | -2.13% | -3.64% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.33 | +0.40% | +0.19 | 164 | 7.77K | 0.00% | 8.52M | -0.03% | -1.96% | -2.62% | -4.61% |