| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.22 | +0.40% | +0.13 | 29.90K | 934.78K | 0.32% | 42.77M | +0.26% | -0.16% | +1.65% | +5.97% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.99 | +0.40% | +0.10 | 462 | 11.55K | 0.00% | 32.73M | +0.02% | -1.24% | -2.15% | -2.23% |
Sunrise Realty Trust IncUS SUNS | 7.50 | +0.40% | +0.03 | 74.99K | 562.32K | 2.41% | 100.66M | +3.02% | -2.47% | -11.14% | -20.47% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.00 | +0.40% | +0.10 | 10.40K | 260.32K | 0.28% | 193.75M | -0.04% | -1.65% | +0.36% | +9.46% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 35.01 | +0.40% | +0.14 | 1.16M | 40.55M | 4.49% | 109.58M | +5.39% | +9.27% | -9.49% | -8.90% |
VANGUARD CORE BOND ETFUS VCRB | 75.03 | +0.40% | +0.30 | 647.15K | 48.52M | 0.18% | 7.57B | +0.17% | -1.63% | -2.63% | -3.68% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.02 | +0.40% | +0.20 | 5K | 253.10K | 0.18% | 235.09M | +0.10% | -1.20% | -2.23% | -2.89% |
Catalyst Acquisition Corp.US CATLU | 10.01 | +0.40% | +0.04 | 47.45K | 474.69K | 0.80% | 271.97M | +0.40% | +0.50% | +0.10% | +0.10% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.44 | +0.40% | +0.07 | 62.43K | 1.03M | 0.50% | 422.52M | -0.96% | -2.97% | -0.66% | +4.58% |
Carlyle Group LPUS CG | 40.17 | +0.40% | +0.16 | 4.93M | 199.61M | 3.01% | 14.31B | -6.73% | -18.68% | -6.39% | -32.04% |
GeospaceUS GEOS | 5.03 | +0.40% | +0.02 | 116.85K | 596.56K | 4.29% | 64.82M | -1.18% | -9.04% | -27.42% | -70.25% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.69 | +0.40% | +0.10 | 41.05K | 1.02M | 0.85% | 138.28M | +0.40% | -2.90% | -3.96% | -4.49% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.69 | +0.40% | +0.08 | 6K | 123.87K | 0.92% | 151.11M | +0.09% | +0.12% | +2.38% | +1.75% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.37 | +0.40% | +0.10 | 661 | 16.80K | 0.24% | 9.64M | -0.15% | -3.08% | +0.79% | +1.52% |
SKYX PlatformsUS SKYX | 1.26 | +0.40% | +0.01 | 654.82K | 828.23K | 3.98% | 170.64M | -4.55% | +9.09% | +24.75% | -41.94% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.90 | +0.40% | +0.19 | 1.05M | 50.04M | 0.40% | 1.84B | +0.34% | -3.58% | -5.98% | -4.92% |
Truth Social American Security & Defense ETFUS TSSD | 30.29 | +0.40% | +0.12 | 376 | 11.41K | 0.07% | 6.97M | +5.07% | -1.53% | +15.00% | +22.88% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.95 | +0.40% | +0.10 | 899.10K | 22.43M | 0.60% | 24.95M | +0.26% | -0.98% | -0.26% | -0.36% |
Dimensional US Real Estate ETFUS DFAR | 25.28 | +0.40% | +0.10 | 1.71M | 43.35M | 0.58% | 1.70B | -0.47% | -4.46% | -3.91% | +10.39% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.46 | +0.40% | +0.52 | 70.02K | 9.21M | 0.70% | 2.83B | -0.08% | -2.85% | +3.10% | +11.26% |