| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.69 | +0.35% | +0.17 | 15 | 783.21 | 0.00% | 58.39M | -0.19% | -1.28% | -0.77% | -1.32% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.77 | +0.35% | +0.15 | 12 | 551.00 | 0.00% | 23.52M | +0.13% | -1.62% | -1.78% | -2.54% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.94 | +0.35% | +0.18 | 39.07K | 1.95M | 0.14% | 70.91M | +0.29% | -1.85% | -3.20% | -2.95% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.87 | +0.35% | +0.09 | 16.17K | 434.81K | 0.67% | 27.14M | +0.08% | +0.28% | +5.29% | +7.63% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.28 | +0.35% | +0.09 | 105.67K | 2.56M | 0.12% | 604.55M | +0.35% | -1.30% | -2.57% | -4.24% |
ZionsUS ZION | 65.70 | +0.35% | +0.23 | 1.63M | 107.36M | 1.77% | 9.59B | -3.79% | -3.79% | -4.07% | +12.23% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.72 | +0.35% | +0.09 | 704.48K | 18.12M | 0.16% | 2.84B | +0.04% | -1.23% | -1.64% | -2.65% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.62 | +0.35% | +0.17 | 265.71K | 12.91M | 0.29% | 670.96M | +0.37% | -2.53% | -4.06% | -3.49% |
Atlas Lithium CorporationUS ATLX | 2.86 | +0.35% | +0.01 | 84.84K | 246.08K | 2.81% | 86.09M | -7.74% | -10.34% | -22.49% | -32.39% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.11 | +0.35% | +0.30 | 3K | 269.44K | 0.66% | 166.38M | -0.04% | -6.09% | +0.32% | -3.92% |
Churchill Capital XIIIUS XIIIU | 10.59 | +0.35% | +0.04 | 114 | 1.21K | 0.00% | 588.39M | +0.68% | +0.97% | 0.00% | +2.74% |
Ovintiv Inc.US OVV | 62.99 | +0.35% | +0.22 | 3.24M | 204.12M | 2.17% | 17.35B | -1.58% | -3.92% | +14.80% | +60.73% |
SPDR Dow Jones REIT ETFUS RWR | 108.92 | +0.35% | +0.38 | 133.56K | 14.56M | 0.55% | 1.84B | -0.65% | -4.74% | -3.09% | +10.88% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.66 | +0.35% | +0.07 | 330.87K | 6.17M | 0.27% | 1.87B | +0.08% | -1.03% | -1.87% | -2.18% |
Bank7 Corp.US BSVN | 54.56 | +0.35% | +0.19 | 108.40K | 5.95M | 3.41% | 519.37M | -0.46% | +6.15% | +16.86% | +33.14% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.70 | +0.35% | +0.09 | 8K | 208.75K | 0.24% | 98.57M | +0.16% | -0.91% | -1.48% | -2.34% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 143.66 | +0.35% | +0.50 | 12.72K | 1.83M | 1.05% | 1.30B | -0.47% | -4.00% | +0.28% | +13.60% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.75 | +0.35% | +0.02 | 49.95K | 287.19K | 0.00% | 6.38M | +0.35% | +5.60% | -13.02% | -10.71% |
Denali Therapeutics Inc.US DNLI | 20.13 | +0.35% | +0.07 | 1.42M | 28.73M | 3.74% | 3.22B | -5.93% | -21.64% | -18.73% | +21.93% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.15 | +0.35% | +0.15 | 5K | 228.35K | 0.67% | 356.03M | -0.48% | -3.49% | +0.76% | +9.39% |