| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.17% | -0.09 | 1.68M | 86.60M | 0.08% | 23.37B | -0.06% | -1.23% | -1.64% | -2.61% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.86 | -0.17% | -0.35 | 358.40K | 71.45M | 0.91% | 9.38B | -1.64% | -0.86% | +1.64% | +46.17% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.38 | -0.17% | -0.04 | 4K | 90.54K | 0.39% | 75.92M | -0.15% | +0.45% | +2.26% | +1.90% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.87 | -0.18% | -0.07 | 110 | 4K | 0.00% | 15.95M | +0.18% | -1.39% | -3.60% | -5.04% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.69 | -0.18% | -0.07 | 23 | 1.02K | 0.00% | 23.48M | -0.01% | -1.64% | -1.95% | -2.71% |
iShares MSCI ACWI ETFUS ACWI | 159.29 | -0.18% | -0.28 | 1.60M | 254.11M | 0.48% | 33.10B | -0.60% | -0.43% | +3.28% | +12.58% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.75 | -0.18% | -0.04 | 844 | 19.21K | 0.07% | 36.40M | -0.24% | -1.47% | -1.75% | -2.72% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.98 | -0.18% | -0.09 | 13.74K | 686.84K | 0.32% | 96.21M | -0.07% | -0.48% | -1.78% | -0.63% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.13 | -0.18% | -0.05 | 721 | 20.28K | 0.04% | 49.51M | -0.27% | +0.07% | +3.82% | +11.23% |
Medicus Pharma Ltd.US MDCX | 0.1703 | -0.18% | -0.0003 | 3.01M | 509.97K | 10.26% | 10.76M | +4.74% | -37.44% | -59.96% | -88.87% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | -0.18% | -0.04 | 77.72K | 1.58M | 0.39% | 192.95M | -0.09% | -2.43% | -3.12% | -3.90% |
KimcoUS KIM | 22.53 | -0.18% | -0.04 | 9.21M | 207.43M | 0.93% | 15.11B | -2.85% | -6.75% | -11.37% | +11.15% |
New America Acquisition I CorpUS NWAX | 10.08 | -0.18% | -0.02 | 185.57K | 1.87M | 0.30% | 501.98M | -0.44% | -1.08% | +0.30% | -1.66% |
Vanguard Government Securities Active ETFUS VGVT | 73.11 | -0.18% | -0.13 | 4K | 319.12K | 0.14% | 36.92M | -0.03% | -1.57% | -2.87% | -3.86% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.92 | -0.18% | -0.05 | 6K | 164.87K | 0.12% | 10.47M | -0.50% | -0.21% | +1.72% | +6.05% |
UMB Financial CorpUS UMBF | 134.52 | -0.18% | -0.24 | 1.66M | 223.01M | 1.53% | 10.22B | -3.56% | -7.77% | -4.91% | +16.93% |
TC EnergyUS TRP | 61.54 | -0.18% | -0.11 | 2.58M | 158.64M | 2.09% | 64.06B | +1.08% | -2.36% | -11.27% | +11.87% |
Invesco Short Duration High Yield ETFUS GTOH | 25.16 | -0.18% | -0.04 | 269 | 6.77K | 0.00% | 12.83M | -0.10% | -0.77% | -1.02% | -2.09% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.35 | -0.18% | -0.04 | 49.99K | 1.12M | 0.63% | 1.09B | -1.45% | -2.27% | +2.05% | +12.48% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.99 | -0.18% | -0.08 | 4K | 195.76K | 0.22% | 125.32M | -0.36% | -0.27% | +2.89% | +8.83% |