| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Life Time Group Holdings, Inc.US LTH | 40.87 | +0.34% | +0.14 | 2.50M | 102.82M | 2.49% | 9.13B | -1.47% | -8.47% | +8.04% | +53.76% |
Vodafone Group PLCUS VOD | 17.52 | +0.34% | +0.06 | 4.07M | 71.38M | 0.86% | 40.35B | +1.10% | +8.35% | +24.70% | +32.63% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.77 | +0.34% | +0.10 | 207 | 5.75K | 0.00% | 22.21M | +0.29% | +0.58% | +1.67% | +4.57% |
TeradataUS TDC | 29.27 | +0.34% | +0.10 | 1.33M | 39.03M | 3.50% | 2.72B | +6.98% | +4.91% | -6.07% | -3.84% |
Accenture PLCUS ACN | 190.29 | +0.34% | +0.65 | 2.94M | 558.71M | 1.69% | 116.84B | +6.96% | +3.89% | +49.82% | -29.08% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.34 | +0.34% | +0.11 | 2K | 74.23K | 0.22% | 67.91M | +0.15% | +0.15% | +2.83% | +6.73% |
Putnam Managed Municipal Income TrustUS PMM | 5.86 | +0.34% | +0.02 | 142.07K | 832.02K | 0.68% | 251.89M | -1.01% | -7.72% | -7.86% | -6.54% |
BrandywineUS BDN | 2.93 | +0.34% | +0.01 | 2.29M | 6.74M | 2.23% | 511.51M | -1.35% | -4.56% | -7.28% | +0.34% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.27 | +0.34% | +0.25 | 582.47K | 42.65M | 0.27% | 1.92B | +0.34% | -2.32% | -3.72% | -3.04% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.11 | +0.34% | +0.13 | 491 | 18.71K | 0.12% | 29.53M | +0.29% | +0.32% | +2.20% | +6.69% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.13 | +0.34% | +0.13 | 31.36K | 1.22M | 0.63% | 469.62M | -0.78% | -1.67% | -0.32% | -0.65% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.46 | +0.34% | +0.08 | 16.86K | 395.19K | 0.25% | 124.34M | +0.26% | -1.20% | -1.60% | -3.41% |
MINISO Group Holding LimitedUS MNSO | 8.80 | +0.34% | +0.03 | 646.18K | 5.70M | 0.91% | 2.72B | -2.87% | -20.86% | -22.94% | -53.07% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 114.61 | +0.34% | +0.39 | 2.63M | 301.28M | 0.11% | 17.07B | -0.12% | -1.83% | -2.10% | -3.97% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | +0.34% | +0.10 | 10.93K | 306.55K | 0.14% | 36.48M | +0.19% | +0.09% | +0.99% | +3.77% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.39 | +0.34% | +0.16 | 68.70K | 3.25M | 0.13% | 914.63M | +0.13% | -1.42% | -2.07% | -3.53% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.70 | +0.34% | +0.14 | 205.33K | 8.15M | 0.27% | 1.12B | -0.64% | -1.90% | -3.29% | -4.48% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 29.41 | +0.34% | +0.10 | 2.53M | 73.18M | 5.13% | 106.87M | -2.06% | -3.89% | +26.88% | -16.61% |
DocusignUS DOCU | 70.64 | +0.34% | +0.24 | 3.16M | 222.68M | 4.39% | 13.20B | +7.36% | +13.73% | +65.55% | +3.27% |
Thornburg Multi Sector Bond ETFUS TMB | 25.01 | +0.34% | +0.08 | 67.58K | 1.69M | 0.18% | 260.35M | +0.14% | -1.12% | -1.77% | -2.23% |