| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Managed Futures ETFUS FFUT | 64.58 | +0.22% | +0.14 | 16.30K | 1.05M | 0.39% | 373.27M | -0.07% | +5.92% | +11.06% | +20.87% |
Nu Holdings Ltd.US NU | 13.84 | +0.22% | +0.03 | 90.74M | 1.26B | 2.72% | 67.06B | -7.86% | -5.27% | +9.93% | -17.32% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.59 | +0.22% | +0.06 | 4K | 98.88K | 0.11% | 44.14M | +0.03% | -0.25% | +0.25% | +2.21% |
Ballast Small/Mid Cap ETFUS MGMT | 49.60 | +0.22% | +0.11 | 16.29K | 808.41K | 0.56% | 168.64M | -0.78% | -4.02% | +0.38% | +11.89% |
Amarin Corp PLCUS AMRN | 13.87 | +0.22% | +0.03 | 24.34K | 336.57K | 1.66% | 292.97M | -1.21% | -3.55% | -13.15% | -0.61% |
Coca-ColaUS KO | 88.06 | +0.22% | +0.19 | 16.56M | 1.46B | 0.93% | 378.80B | +0.26% | -2.53% | +9.65% | +25.96% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.23 | +0.22% | +0.11 | 25.61K | 1.29M | 0.14% | 173.29M | +0.02% | -1.19% | -1.37% | -2.43% |
SAP SEUS SAP | 213.66 | +0.22% | +0.46 | 1.10M | 236.66M | 2.12% | 246.56B | +3.74% | -0.90% | +39.30% | -12.04% |
NYLIM MacKay High Income ETFUS IQHI | 25.65 | +0.21% | +0.06 | 3K | 66.41K | 0.25% | 112.20M | +0.30% | -0.95% | -1.12% | -2.12% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.01 | +0.21% | +0.06 | 762 | 21.37K | 0.11% | 47.62M | -0.05% | -0.28% | +1.08% | +3.99% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.02 | +0.21% | +0.05 | 33.30K | 700.58K | 0.29% | 78.83M | +0.19% | -0.87% | -2.21% | -3.56% |
WR BerkleyUS WRB | 70.10 | +0.21% | +0.15 | 4.02M | 281.75M | 1.24% | 26.10B | +0.07% | +0.70% | +1.65% | -0.03% |
Piedmont OfficeUS PDM | 9.36 | +0.21% | +0.02 | 988.49K | 9.27M | 1.50% | 1.17B | -0.53% | -2.30% | +3.54% | +12.23% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.31 | +0.21% | +0.05 | 80.97K | 1.89M | 0.22% | 456.88M | +0.04% | -0.34% | -0.79% | -1.54% |
Arcosa IncUS ACA | 145.45 | +0.21% | +0.31 | 718.74K | 104.60M | 0.16% | 7.13B | +0.14% | +0.14% | +0.37% | +36.80% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.94 | +0.21% | +0.10 | 666.01K | 31.26M | 0.11% | 7.32B | -0.02% | -0.89% | -1.43% | -2.11% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | +0.21% | +0.06 | 1K | 39.99K | 0.01% | 136.45M | +0.24% | +0.30% | +1.76% | +3.99% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.07 | +0.21% | +0.05 | 2K | 58.64K | 0.04% | 26.48M | -0.10% | -1.39% | -1.37% | -3.12% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.52 | +0.21% | +0.04 | 46.67K | 913.10K | 0.61% | 9.27M | -0.45% | -2.03% | -1.36% | -2.08% |
OFS Credit Company, Inc.US OCCI | 2.36 | +0.21% | +0.01 | 150.54K | 355.63K | 4.20% | 69.18M | -9.92% | -8.53% | -6.72% | -51.24% |