| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Credit Company Inc.US ECCC | 25.02 | +0.28% | +0.07 | 655 | 16.29K | 1.64% | 48.08M | +0.48% | -0.16% | +0.38% | +0.85% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.17 | +0.28% | +0.09 | 295 | 9.49K | 0.09% | 4.83M | +0.28% | +0.47% | +2.35% | +6.00% |
Avantis Global Credit ETFUS AVGB | 50.07 | +0.28% | +0.14 | 787.69K | 39.45M | 0.06% | 22.53M | +0.06% | -1.91% | -1.93% | -1.48% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.04 | +0.28% | +0.07 | 69.73K | 1.75M | 0.21% | 350.06M | 0.00% | -0.99% | -1.77% | -1.26% |
PenskeUS PAG | 214.75 | +0.28% | +0.60 | 342.36K | 73.44M | 1.56% | 14.14B | -0.86% | -1.43% | +21.53% | +35.67% |
JPMorgan Flexible Debt ETFUS JFLX | 49.45 | +0.28% | +0.14 | 118.18K | 5.84M | 0.20% | 1.56B | +0.08% | -0.95% | -1.67% | -1.54% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.90 | +0.28% | +0.10 | 622.21K | 22.34M | 0.10% | 3.46B | +0.03% | -1.27% | -1.51% | -2.53% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.69 | +0.28% | +0.13 | 50.68K | 2.37M | 0.28% | 889.13M | -0.70% | -1.91% | -2.22% | -3.11% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.75 | +0.28% | +0.11 | 5K | 188.73K | 0.10% | 204.94M | +0.24% | +0.32% | +2.22% | +8.29% |
Cantor Equity Partners I IncUS CEPO | 10.78 | +0.28% | +0.03 | 221.76K | 2.39M | 0.28% | 274.89M | +0.19% | +0.84% | +3.09% | +3.55% |
SPDR S&P Homebuilders ETFUS XHB | 97.07 | +0.28% | +0.27 | 1.59M | 155.13M | 2.82% | 1.24B | +0.17% | -10.31% | -10.29% | -5.72% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.28 | +0.28% | +0.08 | 41.53K | 1.17M | 0.21% | 151.30M | +0.14% | +0.11% | +1.40% | +3.96% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.15 | +0.28% | +0.07 | 14.33K | 360.20K | 0.32% | 2.19B | -0.08% | -1.68% | +0.40% | -1.53% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.50 | +0.28% | +0.40 | 10.33K | 1.48M | 0.31% | 452.01M | +0.42% | -1.99% | +3.17% | +10.07% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.81 | +0.28% | +0.03 | 649.16K | 7.04M | 0.93% | 1.80B | -0.55% | -8.47% | -9.92% | -8.47% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.02 | +0.28% | +0.21 | 66.00K | 4.87M | 0.14% | 53.29M | -0.09% | -1.43% | -1.76% | -1.38% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.15 | +0.28% | +0.26 | 15 | 1.41K | 0.00% | 96.75M | -0.03% | -1.16% | -1.97% | -2.81% |
Vanguard Industrials ETFUS VIS | 324.75 | +0.28% | +0.90 | 57.71K | 18.80M | 1.76% | 7.73B | -0.75% | -7.02% | -6.76% | +8.84% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.65 | +0.28% | +0.06 | 4K | 90.56K | 0.93% | 95.26M | -1.10% | -1.05% | -2.52% | -4.08% |
Tradr 2x Long Ibm Daily EtfUS IBX | 18.09 | +0.28% | +0.05 | 376.46K | 6.88M | 4.88% | 35.37M | +2.49% | -1.15% | -31.16% | -25.40% |