| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Government Securities Active ETFUS VGVT | 73.23 | +0.21% | +0.16 | 3K | 189.97K | 0.14% | 36.98M | -0.08% | -1.55% | -2.39% | -3.70% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.54 | +0.21% | +0.07 | 2K | 70.96K | 0.17% | 106.21M | +0.23% | +0.35% | +1.34% | +4.49% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.60 | +0.21% | +0.20 | 22.93K | 2.17M | 0.13% | 1.34B | -0.11% | -0.92% | -0.86% | -1.40% |
Xtend AI Robotics IncUS XTND | 4.74 | +0.21% | +0.01 | 914.19K | 4.44M | 6.77% | 1.18B | -1.86% | +10.23% | -3.27% | -35.16% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.30 | +0.21% | +0.07 | 5K | 150.63K | 0.72% | 7.49M | -0.03% | -2.77% | +4.18% | +7.91% |
Ladder CapitalUS LADR | 9.54 | +0.21% | +0.02 | 1.31M | 12.60M | 1.31% | 1.21B | -1.34% | -5.54% | -6.84% | -13.19% |
Rekor Systems IncUS REKR | 0.4297 | +0.21% | +0.0009 | 1.18M | 517.93K | 6.55% | 59.13M | -9.56% | -28.00% | -34.07% | -68.86% |
iShares Residential and Multisector Real Estate ETFUS REZ | 91.13 | +0.21% | +0.19 | 30.42K | 2.77M | 0.53% | 815.61M | -0.95% | -4.38% | -0.62% | +10.27% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.38 | +0.21% | +0.06 | 6K | 171.12K | 0.19% | 160.92M | +0.25% | +0.44% | +2.27% | +7.21% |
MGP IngredientsUS MGPI | 14.39 | +0.21% | +0.03 | 250.33K | 3.62M | 2.92% | 308.15M | -4.77% | -20.37% | -14.85% | -40.78% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.64 | +0.21% | +0.05 | 4K | 86.38K | 0.09% | 64.92M | +0.14% | +0.14% | +1.43% | +3.76% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.26 | +0.21% | +0.10 | 10.34K | 499.00K | 0.06% | 222.19M | -0.05% | -1.44% | -1.84% | -4.10% |
Hovnanian EnterprisesUS HOVNP | 19.25 | +0.21% | +0.04 | 6K | 119.68K | 3.15% | 107.80M | -0.31% | -2.53% | -4.66% | -6.73% |
MSG SportsUS MSGS | 394.64 | +0.21% | +0.82 | 389.86K | 154.29M | 2.30% | 9.49B | +0.65% | -2.05% | +6.49% | +52.58% |
CHS IncUS CHSCM | 24.09 | +0.21% | +0.05 | 28.87K | 696.81K | 0.83% | 474.57M | -1.59% | -1.19% | -1.95% | -2.51% |
2x Long BULL Daily ETFUS BULG | 39.21 | +0.21% | +0.08 | 3K | 108.74K | 3.26% | 5.70M | -33.14% | -25.75% | +15.43% | -39.30% |
TCW Core Plus Bond ETFUS FIXT | 36.66 | +0.21% | +0.08 | 17.55K | 643.23K | 0.08% | 238.09M | -0.05% | -1.84% | -2.64% | -4.09% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.21 | +0.21% | +0.06 | 138.07K | 4.18M | 0.23% | 296.81M | +0.12% | +0.04% | +1.24% | +3.96% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.14 | +0.21% | +0.05 | 350 | 8.45K | 0.00% | 14.48M | -0.06% | -1.85% | -2.25% | -1.95% |
Gabelli Dividend & Income TrustUS GDV | 29.07 | +0.21% | +0.06 | 69.29K | 2.02M | 2.24% | 2.56B | -1.12% | -4.50% | +0.66% | +4.68% |