| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity NationalUS FNF | 43.09 | +0.15% | +0.07 | 1.61M | 70.45M | 2.38% | 11.60B | -1.97% | -11.02% | -10.16% | -21.08% |
First Citizens BancShares, IncUS FCNCO | 19.90 | +0.15% | +0.03 | 10K | 194.38K | 1.01% | 159.20M | +1.32% | -3.75% | -2.59% | -6.09% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.88 | +0.15% | +0.14 | 27.65K | 2.57M | 0.14% | 575.86M | +0.54% | +0.45% | -0.51% | -0.50% |
PG&E CorpUS PCG | 13.37 | +0.15% | +0.02 | 18.71M | 251.43M | 2.62% | 29.39B | -4.70% | -24.25% | -20.27% | -16.80% |
Jersey Mike's Subs Inc.US JMKE | 20.10 | +0.15% | +0.03 | 1.46M | 29.78M | 3.69% | 6.38B | -8.09% | -11.88% | -12.61% | -12.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.25 | +0.15% | +0.06 | 886 | 35.69K | 0.12% | 73.46M | +0.16% | +0.45% | +2.38% | +6.64% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.30 | +0.15% | +0.03 | 77.12K | 1.80M | 0.22% | 456.58M | -0.02% | -0.41% | -0.85% | -1.61% |
Cactus Inc.US WHD | 67.30 | +0.15% | +0.10 | 530.93K | 35.94M | 2.11% | 5.40B | -1.61% | -8.72% | +27.37% | +47.33% |
Invesco BuyBack Achievers ETFUS PKW | 149.62 | +0.15% | +0.22 | 11.38K | 1.70M | 0.68% | 1.76B | -0.16% | -0.70% | +7.69% | +11.39% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.10 | +0.15% | +0.08 | 353.14K | 19.83M | 0.50% | 3.83B | +1.00% | -2.51% | +14.21% | +26.43% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.30 | +0.15% | +0.03 | 6K | 117.15K | 0.10% | 95.92M | +0.30% | +0.17% | +2.27% | +6.01% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.60 | +0.15% | +0.14 | 2K | 184.07K | 0.32% | 146.40M | -0.71% | -6.75% | +0.88% | -1.78% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.58 | +0.15% | +0.08 | 32.34K | 1.76M | 0.46% | 73.68M | -0.60% | -3.26% | +1.42% | +7.90% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.69 | +0.15% | +0.04 | 308 | 8.83K | 0.14% | 573.80K | -3.33% | -6.11% | +4.47% | +17.58% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.92 | +0.15% | +0.04 | 2.73M | 65.15M | 0.08% | 15.25B | -0.06% | -0.81% | -0.73% | -1.87% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.17 | +0.15% | +0.05 | 162 | 5.54K | 0.00% | 35.88M | +0.13% | +0.18% | +1.45% | +4.03% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.92 | +0.15% | +0.04 | 490 | 11.72K | 0.04% | 10.76M | +0.19% | -0.04% | -0.08% | +0.21% |
MakeMyTripUS MMYT | 47.93 | +0.15% | +0.07 | 351.55K | 16.91M | 2.51% | 4.51B | -2.34% | -21.73% | +2.92% | -41.63% |
JPMorgan ChaseUS JPM | 349.43 | +0.15% | +0.51 | 4.39M | 1.53B | 2.35% | 928.85B | -1.17% | -2.19% | +4.58% | +8.44% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | +0.15% | +0.13 | 37.61K | 3.25M | 0.22% | 653.38M | +0.30% | +0.01% | -0.17% | +0.39% |