| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | +0.15% | +0.13 | 37.61K | 3.25M | 0.22% | 653.38M | +0.30% | +0.01% | -0.17% | +0.39% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.14 | +0.14% | +0.08 | 43.52K | 2.27M | 0.08% | 522.39M | -0.62% | -1.11% | -1.98% | -2.84% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.60 | +0.14% | +0.05 | 50.62K | 1.90M | 0.35% | 277.89M | -0.44% | -4.78% | +2.27% | +12.62% |
Bridgewater BancsharesUS BWB | 20.90 | +0.14% | +0.03 | 87.49K | 1.84M | 3.26% | 580.18M | -2.29% | -3.29% | +2.25% | +19.22% |
T. Rowe Price Financials ETFUS TFNS | 28.76 | +0.14% | +0.04 | 2K | 71.39K | 0.47% | 19.41M | -1.54% | -2.62% | +4.15% | +4.61% |
Chewy, Inc.US CHWY | 20.94 | +0.14% | +0.03 | 5.56M | 116.47M | 2.36% | 8.42B | -0.66% | -12.71% | +17.31% | -36.64% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.03 | +0.14% | +0.06 | 35.32K | 1.49M | 0.24% | 343.60M | +0.33% | +0.79% | +3.32% | +8.49% |
Atlanta Braves-AUS BATRA | 56.04 | +0.14% | +0.08 | 41.68K | 2.34M | 1.23% | 3.58B | +2.42% | -2.10% | +0.41% | +31.89% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.58 | +0.14% | +0.04 | 83.48K | 2.05M | 0.16% | 57.16M | -0.14% | -0.97% | -1.07% | -1.03% |
Vanguard U.S. Value FactorUS VFVA | 158.12 | +0.14% | +0.23 | 12.18K | 1.93M | 0.58% | 939.23M | -0.30% | -2.25% | +8.21% | +19.08% |
X4 Pharmaceuticals IncUS XFOR | 3.52 | +0.14% | +0.01 | 553.30K | 1.93M | 4.99% | 348.50M | +3.38% | -15.50% | -12.12% | -12.12% |
German AmericanUS GABC | 49.25 | +0.14% | +0.07 | 71.62K | 3.53M | 2.58% | 1.85B | -0.91% | -0.55% | +7.28% | +25.70% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | +0.14% | +0.04 | 395 | 9.75K | 0.00% | 32.30M | -0.12% | -0.82% | -0.92% | -1.36% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.96 | +0.14% | +0.05 | 7K | 234.83K | 0.23% | 36.01M | +1.31% | -7.82% | -0.24% | +12.48% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.52 | +0.14% | +0.06 | 108.54K | 4.63M | 1.04% | 157.32M | -0.72% | -2.54% | +4.19% | +23.86% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.66 | +0.14% | +0.04 | 10K | 302.10K | 0.21% | 169.38M | +0.09% | -0.29% | -0.29% | +4.58% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.14% | +0.02 | 2K | 22.13K | 0.14% | 107.88M | +0.05% | +0.24% | +1.19% | +4.06% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.75 | +0.14% | +0.03 | 2K | 48.89K | 0.04% | 3.47M | -0.26% | -1.32% | -1.26% | -1.16% |
CenterspaceUS CSR | 56.91 | +0.14% | +0.08 | 420.59K | 24.02M | 1.59% | 956.27M | -1.35% | +5.25% | +0.90% | -14.70% |
A.O. SmithUS AOS | 56.97 | +0.14% | +0.08 | 741.22K | 42.26M | 2.69% | 7.75B | +0.46% | -10.71% | -0.82% | -14.82% |