| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Plains Group Holdings LPUS PAGP | 27.72 | +0.14% | +0.04 | 1.16M | 32.24M | 1.77% | 5.49B | -0.61% | +6.23% | +16.32% | +44.83% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.14 | +0.14% | +0.08 | 43.78K | 2.28M | 0.08% | 522.39M | -0.62% | -1.11% | -1.98% | -2.84% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.60 | +0.14% | +0.05 | 50.62K | 1.90M | 0.35% | 277.89M | -0.44% | -4.78% | +2.27% | +12.62% |
FirstServiceUS FSV | 132.60 | +0.14% | +0.19 | 132.54K | 17.63M | 0.87% | 5.79B | -2.51% | -9.51% | -0.01% | -14.74% |
T. Rowe Price Financials ETFUS TFNS | 28.76 | +0.14% | +0.04 | 2K | 71.39K | 0.47% | 19.41M | -1.54% | -2.62% | +4.15% | +4.61% |
Chewy, Inc.US CHWY | 20.94 | +0.14% | +0.03 | 5.72M | 119.64M | 2.36% | 8.42B | -0.66% | -12.71% | +17.31% | -36.64% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.03 | +0.14% | +0.06 | 35.40K | 1.49M | 0.24% | 343.60M | +0.33% | +0.79% | +3.32% | +8.49% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.58 | +0.14% | +0.04 | 83.48K | 2.05M | 0.16% | 57.16M | -0.14% | -0.97% | -1.07% | -1.03% |
Vanguard U.S. Value FactorUS VFVA | 158.12 | +0.14% | +0.23 | 12.22K | 1.93M | 0.58% | 939.23M | -0.30% | -2.25% | +8.21% | +19.08% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | +0.14% | +0.04 | 395 | 9.75K | 0.00% | 32.30M | -0.12% | -0.82% | -0.92% | -1.36% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.96 | +0.14% | +0.05 | 7K | 234.83K | 0.23% | 36.01M | +1.31% | -7.82% | -0.24% | +12.48% |
PenumbraUS PEN | 318.85 | +0.14% | +0.45 | 378.92K | 120.73M | 0.28% | 12.56B | +0.34% | -2.44% | +0.38% | +2.55% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.52 | +0.14% | +0.06 | 108.54K | 4.63M | 1.04% | 157.32M | -0.72% | -2.54% | +4.19% | +23.86% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.66 | +0.14% | +0.04 | 10K | 302.10K | 0.21% | 169.38M | +0.09% | -0.29% | -0.29% | +4.58% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.14% | +0.02 | 2K | 22.15K | 0.14% | 107.88M | +0.05% | +0.24% | +1.19% | +4.06% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.75 | +0.14% | +0.03 | 2K | 48.89K | 0.04% | 3.47M | -0.26% | -1.32% | -1.26% | -1.16% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.98 | +0.14% | +0.07 | 658 | 32.90K | 0.06% | 41.98M | -0.10% | -1.15% | -1.28% | -2.48% |
US Treasury 3 Year Note ETFUS UTRE | 48.35 | +0.14% | +0.07 | 10K | 477.62K | 0.05% | 10.64M | -0.21% | -1.41% | -1.45% | -2.98% |
Dimensional US Small Cap Value ETFUS DFSV | 39.23 | +0.14% | +0.06 | 1.01M | 39.87M | 0.98% | 8.25B | -0.80% | -2.69% | +3.06% | +19.26% |
ResMedUS RMD | 228.57 | +0.14% | +0.32 | 785.62K | 178.69M | 1.96% | 32.97B | +4.09% | -0.90% | +19.51% | -5.11% |