| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.17 | +0.10% | +0.05 | 11.77K | 601.93K | 0.06% | 459.46M | +0.01% | -0.95% | -1.00% | -1.42% |
Old RepublicUS ORI | 40.94 | +0.10% | +0.04 | 208.18K | 8.49M | 0.93% | 9.88B | +0.24% | -2.24% | +2.74% | -10.30% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.25 | +0.10% | +0.01 | 730 | 7.48K | 0.00% | 442.03M | +0.19% | +0.29% | +1.08% | +2.50% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.29 | +0.10% | +0.01 | 8K | 79.71K | 0.00% | 601.43M | -0.19% | +0.29% | +1.08% | +2.59% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.29 | +0.10% | +0.01 | 177.75K | 1.86M | 6.90% | 17.39M | -17.15% | -31.54% | -57.60% | -28.49% |
Southern MissouriUS SMBC | 72.59 | +0.10% | +0.07 | 28.56K | 2.07M | 0.47% | 799.59M | -0.87% | -1.92% | -1.51% | +22.78% |
BERTO ACQUISITION CORPUS TACO | 10.45 | +0.10% | +0.01 | 16.67K | 174.34K | 0.10% | 392.07M | -0.33% | -0.19% | +0.48% | +3.06% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.92 | +0.10% | +0.02 | 13.31K | 278.37K | 0.00% | 114.01M | -0.12% | -1.83% | -2.15% | -3.13% |
SEI InvestmentsUS SEIC | 104.67 | +0.10% | +0.10 | 156.84K | 16.40M | 1.60% | 12.59B | -1.97% | -2.51% | +16.03% | +27.62% |
MarineMaxUS HZO | 52.39 | +0.10% | +0.05 | 171.02K | 8.96M | 0.23% | 1.15B | +0.36% | +0.33% | +50.59% | +116.22% |
InformationUS III | 5.28 | +0.09% | +0.01 | 32.10K | 169.86K | 1.38% | 255.38M | +4.04% | +6.57% | +30.25% | -8.74% |
Invesco S&P Global Water Index ETFUS CGW | 63.36 | +0.09% | +0.06 | 10.19K | 646.44K | 0.31% | 1.03B | -0.14% | -3.03% | +0.62% | +0.55% |
US Treasury 2 Year Note ETFUS UTWO | 47.57 | +0.09% | +0.05 | 52.02K | 2.47M | 0.06% | 486.88M | -0.12% | -0.97% | -0.95% | -2.05% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.76 | +0.09% | +0.05 | 5K | 263.84K | 0.10% | 362.01M | +0.47% | +0.71% | +3.52% | +8.57% |
BLUE ACQUISITION CORPUS BACC | 10.62 | +0.09% | +0.01 | 131.87K | 1.40M | 0.19% | 296.96M | +0.85% | +1.34% | +1.92% | +4.02% |
AflacUS AFL | 116.92 | +0.09% | +0.11 | 365.43K | 42.54M | 1.16% | 58.69B | +2.14% | +0.35% | -1.57% | +6.03% |
Intercure LtdUS INCR | 5.32 | +0.09% | +0.01 | 623 | 3.31K | 0.00% | 62.96M | +1.43% | +14.30% | -2.48% | +16.81% |
Westlake Chemical Partners LPUS WLKP | 21.30 | +0.09% | +0.02 | 12.03K | 256.80K | 1.08% | 750.74M | -0.79% | -1.93% | -6.13% | +12.11% |
KE Holdings Inc.US BEKE | 15.99 | +0.09% | +0.02 | 1.26M | 20.24M | 0.94% | 18.45B | -4.22% | -8.03% | +7.21% | +1.43% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.36 | +0.09% | +0.07 | 58.78K | 4.43M | 0.11% | 1.02B | +0.05% | -1.12% | -1.51% | -1.43% |