| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.23 | +0.14% | +0.04 | 319 | 10.63K | 0.42% | 12.46M | -0.33% | -5.30% | +4.68% | +14.31% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.87 | +0.13% | +0.13 | 9K | 863.25K | 0.10% | 575.76M | +0.53% | +0.44% | -0.53% | -0.52% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.33 | +0.13% | +0.03 | 66.97K | 1.50M | 1.05% | 887.62M | -0.58% | -6.18% | -1.67% | +4.05% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.24 | +0.13% | +0.03 | 34.65K | 737.26K | 0.32% | 278.28M | -0.27% | -2.58% | -2.89% | -3.55% |
Shell plc ADRhedgedUS SHEH | 69.71 | +0.13% | +0.09 | 13.31K | 926.17K | 0.53% | 1.39M | +0.67% | +4.65% | +19.00% | +30.22% |
CredicorpUS BAP | 381.65 | +0.13% | +0.51 | 138.38K | 52.58M | 2.17% | 30.29B | +0.58% | +3.43% | +3.49% | +32.98% |
Karman Line AcquisitionUS XTERU | 9.91 | +0.13% | +0.01 | 800 | 7.93K | 0.00% | 270.80M | -0.17% | -0.32% | -0.87% | -0.87% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.66 | +0.13% | +0.06 | 594.64K | 25.99M | 0.32% | 2.98B | -0.04% | -2.83% | -4.28% | -4.49% |
Destra Multi Alternative FundUS DMA | 7.58 | +0.13% | +0.01 | 25.98K | 196.20K | 0.99% | 67.94M | -1.30% | -0.52% | +3.13% | -15.50% |
Vanguard Financials ETFUS VFH | 136.62 | +0.13% | +0.18 | 297.92K | 40.66M | 1.12% | 13.14B | -1.65% | -2.87% | +2.97% | +2.34% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.45 | +0.13% | +0.04 | 64.99K | 1.98M | 0.20% | 450.66M | -0.78% | -2.84% | -1.84% | -5.17% |
GEE GroupUS JOB | 0.2291 | +0.13% | +0.0003 | 78.97K | 18.09K | 1.79% | 25.20M | -4.54% | -7.99% | +6.06% | +17.43% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.72 | +0.13% | +0.07 | 82.44K | 4.10M | 0.06% | 2.44B | -0.01% | -0.96% | -1.08% | -1.93% |
Union PacificUS UNP | 281.29 | +0.13% | +0.37 | 622.38K | 174.59M | 1.80% | 166.85B | -1.57% | -6.80% | +8.77% | +21.60% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.62 | +0.13% | +0.04 | 55.87K | 1.71M | 0.91% | 1.13B | -0.62% | -2.25% | +9.75% | +7.97% |
Vanguard Short-Term Bond ETFUS BSV | 76.73 | +0.13% | +0.10 | 1.31M | 100.63M | 0.06% | 46.24B | -0.12% | -1.22% | -1.32% | -2.64% |
Aurora Cannabis IncUS ACB | 3.84 | +0.13% | +0.01 | 323.09K | 1.25M | 1.83% | 248.75M | +2.82% | -1.92% | +34.56% | -9.12% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.86 | +0.13% | +0.07 | 18.13K | 904.42K | 0.46% | 170.52M | +0.02% | -1.65% | -2.74% | -2.91% |
DTE Energy CompanyUS DTW | 19.30 | +0.13% | +0.03 | 9K | 173.05K | 1.63% | 3.45B | +2.42% | -1.61% | -6.97% | -8.73% |
CSP IncUS CSPI | 7.69 | +0.13% | +0.01 | 1K | 8.06K | 1.69% | 77.45M | -0.77% | +1.99% | -11.71% | -38.48% |