| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.00 | +0.10% | +0.03 | 153 | 3.82K | 0.00% | 30.62M | +0.04% | +0.18% | -0.44% | +1.43% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.03 | +0.10% | +0.02 | 3K | 55.77K | 0.05% | 256.38M | -0.05% | -0.17% | -0.30% | -0.15% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.06 | +0.10% | +0.03 | 62.09K | 1.56M | 0.06% | 487.32M | +0.10% | -0.95% | -1.22% | -1.47% |
Soren Acquisition CorpUS SORN | 10.03 | +0.10% | +0.01 | 100.02K | 1.00M | 0.00% | 348.37M | +0.30% | +0.70% | +0.91% | +1.52% |
AAM Crescent CLO ETFUS CLOC | 24.99 | +0.10% | +0.02 | 2K | 57.63K | 0.30% | 61.23M | +0.16% | -0.28% | -0.40% | -0.31% |
Southern Cross Acquisition II Corp.US SCATU | 10.04 | +0.10% | +0.01 | 6K | 60.24K | 0.00% | 104.16M | +0.25% | +0.40% | +0.40% | +0.40% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | +0.10% | +0.01 | 265 | 2.67K | 0.00% | 270.21M | 0.00% | +0.30% | +0.60% | +1.82% |
Schwab Ultra-Short Income ETFUS SCUS | 25.10 | +0.10% | +0.02 | 47.01K | 1.18M | 0.08% | 260.99M | -0.02% | -0.26% | -0.24% | -0.34% |
Sound Equity Dividend Income ETFUS DIVY | 30.24 | +0.10% | +0.03 | 999 | 30.18K | 0.35% | 28.73M | -0.13% | -3.51% | +6.01% | +14.70% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.35 | +0.10% | +0.03 | 1K | 33.00K | 0.00% | 0 | +0.52% | +0.12% | -0.12% | -0.22% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.82 | +0.10% | +0.05 | 17.63K | 895.14K | 0.13% | 902.04M | -0.18% | -2.71% | +4.14% | +9.59% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 12.78 | +0.10% | +0.01 | 6K | 78.04K | 2.41% | 33.10M | -3.10% | +28.90% | +44.39% | -10.61% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.39 | +0.10% | +0.04 | 183 | 8.13K | 0.00% | 57.71M | -0.11% | -2.73% | +4.93% | +6.92% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.47 | +0.10% | +0.03 | 26.05K | 663.13K | 0.24% | 101.24M | +0.32% | +0.33% | +1.49% | +1.39% |
Hennessy AdvisorsUS HNNA | 10.19 | +0.10% | +0.01 | 3K | 34.25K | 0.59% | 80.42M | +0.20% | +1.70% | +0.69% | +6.15% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | +0.10% | +0.01 | 2K | 17.18K | 0.00% | 490.83M | +0.10% | +0.30% | +0.80% | +2.98% |
PricesmartUS PSMT | 167.16 | +0.10% | +0.16 | 43.02K | 7.20M | 1.61% | 5.16B | -1.38% | -4.81% | -9.96% | +36.27% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.17 | +0.10% | +0.05 | 11.77K | 601.93K | 0.06% | 459.46M | +0.01% | -0.95% | -1.00% | -1.42% |
Old RepublicUS ORI | 40.94 | +0.10% | +0.04 | 208.18K | 8.49M | 0.93% | 9.88B | +0.24% | -2.24% | +2.74% | -10.30% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.25 | +0.10% | +0.01 | 730 | 7.48K | 0.00% | 442.03M | +0.19% | +0.29% | +1.08% | +2.50% |