| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.52 | +0.14% | +0.05 | 205 | 7.07K | 0.00% | 106.13M | +0.16% | +0.28% | +1.26% | +4.42% |
NikeUS NKE | 35.83 | +0.14% | +0.05 | 20.62M | 741.50M | 2.99% | 52.96B | -2.16% | -12.72% | -15.46% | -43.76% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.78 | +0.14% | +0.03 | 718 | 17.79K | 0.00% | 122.68M | 0.00% | -0.78% | -0.44% | -1.55% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.35 | +0.14% | +0.05 | 203 | 7.38K | 0.00% | 63.61M | +0.32% | +0.50% | +2.57% | +8.33% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | +0.14% | +0.12 | 27.37K | 2.37M | 0.22% | 653.34M | +0.30% | +0.01% | -0.18% | +0.39% |
Avery DennisonUS AVY | 172.52 | +0.14% | +0.24 | 174.54K | 30.08M | 1.34% | 13.07B | +2.22% | -5.81% | +9.29% | -5.15% |
New ConceptUS GBR | 0.7211 | +0.14% | +0.0010 | 9K | 6.89K | 4.26% | 3.70M | -14.66% | -6.20% | -1.93% | -3.47% |
SEI InvestmentsUS SEIC | 104.72 | +0.14% | +0.15 | 205.03K | 21.45M | 1.60% | 12.59B | -1.92% | -2.46% | +16.08% | +27.67% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.48 | +0.14% | +0.02 | 114.43K | 1.65M | 1.71% | 2.45B | -2.56% | -1.50% | +5.69% | +16.96% |
Antero ResourcesUS AR | 35.73 | +0.14% | +0.05 | 1.58M | 56.51M | 1.27% | 11.02B | -8.78% | -3.62% | +3.47% | +3.68% |
AGNC Investment CorpUS AGNCM | 25.42 | +0.14% | +0.04 | 13.69K | 348.13K | 0.59% | 238.90M | +0.18% | +0.78% | +1.34% | +3.69% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.83 | +0.14% | +0.08 | 42.13K | 2.49M | 0.83% | 2.02B | -0.61% | -4.31% | +2.07% | +20.75% |
Schwab U.S. TIPS ETFUS SCHP | 25.51 | +0.14% | +0.04 | 5.23M | 133.50M | 0.20% | 15.93B | -0.76% | -2.13% | -3.32% | -3.72% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.53 | +0.14% | +0.05 | 2K | 66.02K | 0.08% | 118.72M | +0.18% | +0.52% | +2.41% | +5.18% |
OceanFirstUS OCFC | 18.28 | +0.14% | +0.03 | 299.33K | 5.47M | 1.56% | 1.77B | -2.48% | -4.92% | -1.43% | +1.81% |
Red Robin Gourmet BurgersUS RRGB | 7.32 | +0.14% | +0.01 | 120.72K | 895.69K | 2.80% | 138.38M | -3.17% | -23.03% | +24.07% | +80.74% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.27 | +0.14% | +0.07 | 51.96K | 2.66M | 0.13% | 288.39M | +0.14% | -2.40% | -3.69% | -3.39% |
KiteUS KRG | 25.69 | +0.14% | +0.04 | 532.76K | 13.66M | 1.11% | 5.15B | -1.02% | -2.86% | -10.26% | +7.15% |
iShares California Muni Bond ETFUS CMF | 55.19 | +0.14% | +0.08 | 573.65K | 31.69M | 0.24% | 4.55B | +0.17% | -2.58% | -3.94% | -3.96% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.83 | +0.14% | +0.04 | 5K | 140.64K | 0.12% | 335.79M | +0.04% | -0.46% | +0.21% | +2.26% |