| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Sweden ETFUS EWD | 51.05 | -0.39% | -0.20 | 250.76K | 12.90M | 1.98% | 731.29M | -2.54% | -2.50% | +1.75% | +3.70% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.39 | -0.39% | -0.17 | 156.46K | 6.83M | 1.65% | 2.68B | -1.45% | -1.70% | -0.98% | +11.57% |
Protagonist TherapeuticsUS PTGX | 142.84 | -0.39% | -0.56 | 507.31K | 72.54M | 3.70% | 9.24B | -1.55% | -9.22% | +24.18% | +63.54% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.25 | -0.39% | -0.10 | 2K | 63.26K | 0.72% | 26.25M | +0.06% | -0.70% | +5.04% | +9.69% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.46 | -0.39% | -0.11 | 15 | 431.00 | 0.00% | 4.84M | -1.09% | -1.87% | +0.15% | +7.60% |
Schwab U.S. TIPS ETFUS SCHP | 25.47 | -0.39% | -0.10 | 5.63M | 144.03M | 0.70% | 15.91B | -1.32% | -1.81% | -3.45% | -3.85% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.28 | -0.39% | -0.17 | 493.71K | 21.45M | 1.53% | 6.72B | -1.16% | -1.59% | +0.49% | +12.24% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.35 | -0.39% | -0.13 | 306 | 10.22K | 0.30% | 15.01M | -0.77% | -0.66% | +1.17% | +6.63% |
CINGULATE INC.US CING | 5.09 | -0.39% | -0.02 | 76.75K | 395.11K | 2.34% | 74.02M | -2.30% | -2.12% | +3.04% | +17.28% |
ProShares Ultra Bitcoin ETFUS BITU | 12.72 | -0.39% | -0.05 | 3.78M | 47.70M | 4.07% | 458.17M | -6.13% | +34.18% | +29.40% | -42.42% |
SAP SE ADRhedgedUS SAPH | 39.32 | -0.39% | -0.15 | 817 | 32.14K | 0.30% | 786.35K | +3.28% | +2.11% | +41.02% | -11.33% |
Meshflow Acquisition Corp.US MESHU | 10.17 | -0.39% | -0.04 | 100.00K | 1.02M | 0.00% | 438.58M | -0.39% | +0.49% | +0.20% | +1.70% |
AutoZoneUS AZO | 2,849.04 | -0.39% | -11.21 | 298.92K | 860.45M | 2.03% | 46.64B | -2.13% | -7.29% | -3.39% | -15.99% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.84 | -0.39% | -0.12 | 232 | 7.14K | 0.00% | 12.34M | -2.84% | +2.83% | -6.17% | +19.76% |
Vanguard Total World Stock ETFUS VT | 157.41 | -0.39% | -0.62 | 1.97M | 311.79M | 1.61% | 80.28B | -1.55% | -1.66% | -0.10% | +11.59% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 53.94 | -0.39% | -0.21 | 7K | 373.27K | 1.13% | 213.06M | -0.84% | -0.96% | +1.70% | +8.84% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.65 | -0.39% | -0.07 | 3K | 51.39K | 1.35% | 54.10M | -1.39% | -1.10% | +0.45% | -2.72% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 65.56 | -0.39% | -0.26 | 8K | 551.74K | 1.05% | 995.79M | -1.31% | -2.35% | +0.04% | +11.63% |
KLA CorporationUS KLAC | 167.36 | -0.39% | -0.66 | 6.71M | 1.13B | 3.47% | 218.62B | -8.50% | -14.08% | -37.82% | +37.74% |
Barclays PLCUS BCS | 25.34 | -0.39% | -0.10 | 4.61M | 117.17M | 2.99% | 85.57B | -4.16% | -7.42% | -7.15% | -0.43% |