| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genius Group LimitedUS GNS | 0.1520 | -0.39% | -0.0006 | 15.37M | 2.35M | 14.22% | 29.18M | -10.64% | 0.00% | -27.62% | -73.54% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.16 | -0.39% | -0.06 | 14.21K | 201.38K | 1.48% | 90.26M | -4.53% | -8.56% | -7.27% | -1.05% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.55 | -0.39% | -0.10 | 4K | 102.39K | 1.99% | 17.89M | -3.32% | -8.42% | -15.31% | -16.03% |
XFUNDS Large Cap Income ETFUS VOOY | 24.80 | -0.39% | -0.10 | 2K | 39.17K | 1.12% | 2.48M | -1.11% | 0.00% | 0.00% | -1.38% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.85 | -0.39% | -0.10 | 3K | 63.75K | 0.44% | 168.89M | -1.27% | -0.88% | -1.35% | -1.56% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.22 | -0.39% | -0.08 | 4.25M | 85.90M | 1.08% | 561.11M | -1.17% | -1.94% | -2.32% | -2.79% |
Brookstone Opportunities ETFUS BAMO | 34.47 | -0.39% | -0.14 | 2K | 72.22K | 1.01% | 44.81M | -0.82% | -1.72% | +0.29% | +5.83% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.14 | -0.39% | -0.23 | 1K | 81.30K | 0.00% | 245.41M | -2.29% | -0.55% | -1.54% | +6.36% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.37 | -0.39% | -0.04 | 26.58K | 303.50K | 1.05% | 122.17M | -2.61% | -3.59% | -0.04% | -2.70% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.93 | -0.39% | -0.04 | 33.69K | 369.83K | 1.55% | 492.53M | -1.61% | -4.67% | -3.87% | +5.14% |
Global X Guru Index ETFUS GURU | 67.43 | -0.39% | -0.27 | 927 | 62.97K | 0.14% | 60.01M | -2.65% | -3.59% | -2.31% | +7.87% |
Vanguard Russell 1000 ETFUS VONE | 341.15 | -0.39% | -1.35 | 74.40K | 25.48M | 1.53% | 8.63B | -1.08% | -1.86% | +1.39% | +10.39% |
Brink'sUS BCO | 108.42 | -0.39% | -0.43 | 362.04K | 39.31M | 2.00% | 4.46B | +0.21% | -0.66% | +11.14% | -7.12% |
VentasUS VTR | 88.21 | -0.40% | -0.35 | 2.91M | 256.98M | 2.16% | 45.25B | -1.31% | -3.28% | +6.23% | +14.00% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.61 | -0.40% | -0.21 | 10K | 504.55K | 1.00% | 39.46M | -0.71% | -3.47% | +6.13% | +20.86% |
Invesco International Corporate Bond ETFUS PICB | 22.66 | -0.40% | -0.09 | 54.97K | 1.25M | 0.99% | 347.83M | -1.78% | -2.24% | -1.86% | -5.11% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.07 | -0.40% | -0.04 | 258 | 2.60K | 0.00% | 178.83M | -0.40% | 0.00% | +0.20% | +0.70% |
iShares S&P 100 ETFUS OEF | 374.83 | -0.40% | -1.49 | 198.97K | 74.82M | 1.50% | 20.13B | -1.08% | -1.03% | +2.52% | +9.29% |
iShares ESG MSCI KLD 400 ETFUS DSI | 143.36 | -0.40% | -0.57 | 51.84K | 7.47M | 1.67% | 5.39B | -1.55% | -1.94% | +1.47% | +11.28% |
Source Capital IncUS SOR | 45.67 | -0.40% | -0.18 | 10.43K | 480.81K | 2.68% | 374.85M | -0.80% | -2.06% | +2.38% | -0.20% |