| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2x Bitcoin Strategy ETFUS BITX | 16.41 | -0.42% | -0.07 | 8.88M | 144.59M | 3.94% | 1.12B | -6.12% | +34.29% | +30.97% | -40.84% |
Vanguard S&P 500 ETFUS VOO | 693.24 | -0.43% | -2.96 | 14.17M | 9.84B | 1.59% | 1.07T | -1.09% | -1.72% | +1.04% | +10.54% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 44.68 | -0.43% | -0.19 | 34.39K | 1.55M | 1.07% | 1.63B | -1.22% | -1.71% | +1.42% | +11.21% |
Artesian ResourcesUS ARTNA | 35.07 | -0.43% | -0.15 | 18.74K | 657.70K | 1.62% | 361.68M | -3.94% | -0.40% | +9.12% | +10.95% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.79 | -0.43% | -0.08 | 10 | 209.00 | 0.00% | 7.79M | -1.89% | -2.66% | -1.05% | +5.78% |
ESCO Technologies IncUS ESE | 258.98 | -0.43% | -1.11 | 267.20K | 69.39M | 3.63% | 6.70B | -4.40% | -15.50% | -26.64% | +32.55% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 40.82 | -0.43% | -0.17 | 19.14K | 785.67K | 0.66% | 105.11M | -0.62% | -0.32% | +1.80% | +7.26% |
Guardant Health Inc.US GH | 174.90 | -0.43% | -0.75 | 1.52M | 268.18M | 3.17% | 23.47B | +7.45% | +9.23% | +35.76% | +71.24% |
First Trust Dow Jones Internet Index FundUS FDN | 288.66 | -0.43% | -1.24 | 161.56K | 46.79M | 1.77% | 5.28B | +0.25% | +1.73% | +11.14% | +7.24% |
iShares Global 100 ETFUS IOO | 141.97 | -0.43% | -0.61 | 125.46K | 17.86M | 1.54% | 8.97B | -0.72% | -1.29% | +3.45% | +12.08% |
iShares Russell 2000 ETFUS IWM | 283.92 | -0.43% | -1.22 | 27.60M | 7.86B | 2.11% | 78.80B | -2.31% | -5.43% | -4.78% | +15.34% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 20.94 | -0.43% | -0.09 | 570.04K | 11.65M | 8.42% | 28.01M | +12.04% | +7.00% | +20.90% | -58.45% |
iShares Core S&P 500 ETFUS IVV | 755.63 | -0.43% | -3.25 | 15.59M | 11.79B | 1.58% | 813.25B | -1.37% | -1.99% | +1.05% | +10.32% |
Brighthouse Financial IncUS BHF | 48.79 | -0.43% | -0.21 | 1.00M | 49.08M | 2.90% | 2.81B | -4.61% | -9.04% | -22.62% | -24.70% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 78.98 | -0.43% | -0.34 | 26.07K | 2.07M | 1.51% | 6.62B | -1.37% | -1.95% | -0.64% | +9.21% |
Praxis Impact International ETFUS PRXI | 25.20 | -0.43% | -0.11 | 12 | 304.00 | 0.00% | 5.67M | -1.38% | -1.62% | 0.00% | +3.54% |
First Trust Expanded Technology ETFUS XPND | 38.22 | -0.43% | -0.16 | 939 | 36.19K | 0.09% | 38.22M | -1.07% | -3.04% | -7.54% | +5.85% |
Avantis All International Markets Value ETFUS AVNV | 85.34 | -0.43% | -0.37 | 3K | 293.61K | 0.37% | 76.60M | -2.50% | -0.45% | +0.61% | +14.11% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 20.86 | -0.43% | -0.09 | 90.38K | 1.89M | 1.53% | 1.11B | -2.39% | -4.00% | -4.18% | -10.89% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.20 | -0.43% | -0.14 | 287 | 9.29K | 0.00% | 4.83M | -2.59% | -1.74% | -4.64% | +2.65% |