| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 39.50 | -0.42% | -0.16 | 212 | 8.74K | 0.00% | 4.34M | -12.31% | -4.77% | -6.20% | -1.46% |
Instil Bio, Inc.US TIL | 7.18 | -0.42% | -0.03 | 9K | 61.62K | 1.80% | 48.69M | -5.28% | -1.78% | -5.03% | -34.73% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.08 | -0.42% | -0.18 | 297.44K | 12.86M | 1.29% | 4.08B | -2.49% | -3.67% | -0.19% | +13.76% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.29 | -0.42% | -0.08 | 2K | 42.29K | 0.54% | 30.86M | -0.77% | -0.80% | 0.00% | -3.55% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.24 | -0.42% | -0.13 | 1K | 42.82K | 0.25% | 76.37M | +0.69% | -2.02% | +4.33% | +3.65% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.16 | -0.42% | -0.08 | 687 | 12.57K | 0.52% | 4.09M | -3.70% | -4.87% | -11.92% | -8.42% |
Merchants BancorpUS MBIN | 52.63 | -0.42% | -0.22 | 220.57K | 11.59M | 2.78% | 2.42B | +0.32% | -3.25% | +6.32% | +54.52% |
Optimized Equity Income ETFUS OEI | 26.18 | -0.42% | -0.11 | 2K | 43.08K | 0.68% | 49.75M | -0.72% | -0.42% | +3.06% | +2.29% |
GMO Dynamic Allocation ETFUS GMOD | 27.61 | -0.42% | -0.12 | 5K | 125.44K | 0.61% | 45.28M | -1.21% | -1.14% | +0.41% | +7.73% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.50 | -0.42% | -0.15 | 21.15K | 752.96K | 0.84% | 54.14M | -0.79% | -0.89% | +1.11% | +7.03% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.54 | -0.42% | -0.09 | 19.39K | 418.47K | 1.43% | 76.47M | +0.51% | +2.72% | +2.72% | +4.41% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.47 | -0.42% | -0.09 | 208.80K | 4.50M | 0.93% | 1.31B | -2.28% | -1.24% | -1.15% | -4.70% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 257.96 | -0.42% | -1.08 | 1K | 274.02K | 1.48% | 123.78M | -1.47% | +1.73% | +12.91% | +25.05% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 85.85 | -0.42% | -0.36 | 35.38K | 3.05M | 1.58% | 1.73B | -1.69% | -1.86% | -0.08% | +11.92% |
REX WMT Growth & Income ETFUS WMTI | 19.07 | -0.42% | -0.08 | 5K | 104.73K | 0.84% | 12.59M | +1.54% | -10.96% | -18.01% | -28.66% |
Amplify Transformational Data Sharing ETFUS BLOK | 60.73 | -0.42% | -0.25 | 91.08K | 5.55M | 3.04% | 1.06B | -5.51% | +2.57% | -8.68% | +6.75% |
Rareview Systematic Equity ETFUS RSEE | 38.18 | -0.42% | -0.16 | 2K | 73.97K | 0.44% | 80.36M | -2.47% | -2.96% | -3.91% | +11.47% |
Gray TelevisionUS GTN | 4.76 | -0.42% | -0.02 | 742.70K | 3.53M | 4.08% | 489.24M | -0.21% | -2.06% | +23.96% | -1.65% |
Shelton Equity Premium Income ETFUS SEPI | 28.55 | -0.42% | -0.12 | 86.31K | 2.47M | 1.64% | 188.43M | -0.83% | -0.52% | +2.18% | +8.51% |
Chunghwa TelecomUS CHT | 45.18 | -0.42% | -0.19 | 262.07K | 11.87M | 1.54% | 35.05B | +1.71% | +5.31% | -0.86% | +8.32% |