| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Focused Blue Chip ETFUS BCHP | 36.84 | -0.42% | -0.15 | 15.11K | 560.60K | 1.28% | 229.14M | -1.54% | -3.60% | +2.48% | -1.71% |
ImmersionUS IMMR | 7.12 | -0.42% | -0.03 | 382.82K | 2.73M | 2.21% | 235.68M | -4.30% | -5.44% | +8.70% | +4.71% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.10 | -0.42% | -0.03 | 150.72K | 1.07M | 3.36% | 177.43M | -4.44% | -5.84% | -5.33% | -10.69% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.43 | -0.42% | -0.23 | 1.27M | 69.54M | 2.02% | 16.06B | -1.95% | -5.22% | -2.30% | +16.15% |
Newmark Group Inc.US NMRK | 14.19 | -0.42% | -0.06 | 1.71M | 24.36M | 3.47% | 2.57B | -3.14% | -6.52% | -3.99% | -18.17% |
INVESCO MSCI USA ETFUS PBUS | 75.65 | -0.42% | -0.32 | 429.20K | 32.49M | 1.57% | 11.47B | -1.06% | -1.68% | +1.38% | +10.52% |
iShares Core S&P Small-Cap ETFUS IJR | 139.46 | -0.42% | -0.59 | 5.28M | 738.62M | 2.04% | 105.36B | -2.27% | -5.57% | -2.65% | +16.04% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.24 | -0.42% | -0.14 | 7K | 230.58K | 0.66% | 152.19M | -1.97% | -3.69% | -3.73% | -0.69% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.57 | -0.42% | -0.21 | 92.62K | 4.61M | 2.01% | 1.25B | -1.43% | -5.26% | -3.28% | +11.02% |
Key TronicUS KTCC | 2.36 | -0.42% | -0.01 | 10.95K | 26.15K | 2.53% | 25.63M | -0.42% | -37.40% | -38.86% | -15.41% |
BRC GROUP HOLDINGS INCUS RILYT | 21.00 | -0.42% | -0.09 | 19.32K | 407.08K | 0.92% | 95.83K | -2.50% | -4.10% | -2.41% | +51.63% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.16 | -0.42% | -0.20 | 93.27K | 4.39M | 2.17% | 322.10M | +1.05% | +1.40% | +3.35% | -0.35% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.79 | -0.42% | -0.05 | 828.08K | 9.80M | 2.45% | 389.42M | -3.20% | -6.43% | -1.59% | -13.72% |
Arxis, Inc.US ARXS | 49.51 | -0.42% | -0.21 | 653.75K | 32.38M | 3.52% | 20.67B | -5.57% | -12.46% | +7.49% | +76.82% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.62 | -0.42% | -0.13 | 66.03K | 2.10M | 1.65% | 585.48M | -1.52% | -3.27% | -1.07% | +12.73% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.72 | -0.42% | -0.13 | 8K | 249.99K | 0.83% | 154.14M | -0.50% | +0.91% | +0.48% | +9.97% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.52 | -0.42% | -0.27 | 741.17K | 47.38M | 2.14% | 5.78B | -0.77% | -1.41% | -1.61% | +39.57% |
Vanguard Total Stock Market ETFUS VTI | 371.26 | -0.42% | -1.58 | 3.35M | 1.25B | 1.62% | 679.99B | -1.14% | -2.05% | +0.66% | +10.73% |
Churchill Capital XIIIUS XIIIU | 10.56 | -0.42% | -0.04 | 100 | 1.06K | 0.00% | 586.33M | -0.05% | +0.52% | 0.00% | +2.38% |
Tiger BrokersUS TIGR | 4.69 | -0.42% | -0.02 | 3.27M | 15.33M | 2.55% | 876.54M | -6.76% | -1.88% | -1.26% | -50.94% |