| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.23 | -0.47% | -0.33 | 8K | 556.18K | 1.35% | 575.89M | -1.23% | -2.38% | +2.03% | +10.59% |
iShares Europe ETFUS IEV | 72.35 | -0.47% | -0.34 | 77.45K | 5.63M | 1.51% | 1.62B | -1.67% | -3.37% | -0.03% | +5.47% |
The Marygold Companies, Inc.US MGLD | 0.9358 | -0.47% | -0.0044 | 22.10K | 20.95K | 6.49% | 40.07M | -4.51% | -9.58% | -11.72% | +6.00% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.09 | -0.47% | -0.25 | 4K | 201.81K | 0.57% | 127.63M | -1.48% | -3.96% | -1.54% | +1.02% |
Everest GroupUS EG | 377.77 | -0.47% | -1.78 | 379.95K | 143.57M | 1.60% | 14.48B | +2.69% | +2.83% | +11.34% | +11.32% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.28 | -0.47% | -0.12 | 13.21K | 336.42K | 1.18% | 226.26M | -3.74% | -2.42% | -9.32% | +1.81% |
Acushnet Holdings Corp.US GOLF | 82.71 | -0.47% | -0.39 | 329.53K | 27.42M | 2.76% | 4.85B | -3.32% | -7.67% | -22.77% | +3.62% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.24 | -0.47% | -0.02 | 152.70K | 657.32K | 4.58% | 363.52M | -7.63% | -9.01% | -8.03% | -11.11% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.66 | -0.47% | -0.11 | 19.52K | 463.82K | 1.64% | 34.30M | +0.52% | -2.09% | +7.44% | +9.76% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.45 | -0.47% | -0.14 | 12.37K | 377.40K | 0.23% | 14.92M | -2.29% | +4.78% | +7.39% | +15.85% |
Principal Quality ETFUS PSET | 77.20 | -0.47% | -0.36 | 1K | 113.04K | 0.89% | 27.79M | -0.45% | -3.89% | +3.40% | +1.17% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.04 | -0.47% | -0.14 | 3K | 89.87K | 1.59% | 65.19M | -3.56% | -3.99% | +1.74% | +24.30% |
Aberdeen Australia Equity Fund IncUS IAF | 12.69 | -0.47% | -0.06 | 14.93K | 190.74K | 1.65% | 121.60M | -3.20% | -4.01% | +2.75% | -1.78% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.15 | -0.47% | -0.19 | 31.84K | 1.28M | 1.95% | 214.80M | -1.01% | -3.25% | -1.21% | +16.47% |
Brookfield BRP Holdings Inc.US BEPH | 14.79 | -0.47% | -0.07 | 13.18K | 195.17K | 1.00% | 0 | -0.60% | -2.05% | +0.34% | -3.84% |
Beasley BroadcastUS BBGI | 16.90 | -0.47% | -0.08 | 12.26K | 205.31K | 3.89% | 31.31M | +1.41% | -23.01% | -32.24% | +237.33% |
Ternium SAUS TX | 56.98 | -0.47% | -0.27 | 305.50K | 17.46M | 3.46% | 11.17B | -1.94% | +6.13% | +22.20% | +49.20% |
AsureUS ASUR | 8.44 | -0.47% | -0.04 | 99.59K | 838.94K | 4.36% | 243.74M | +1.20% | +1.02% | +7.65% | -10.40% |
American Conservative Values ETFUS ACVF | 53.91 | -0.47% | -0.26 | 10.22K | 555.20K | 0.98% | 150.95M | -1.60% | -3.52% | -0.38% | +9.15% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.22 | -0.47% | -0.12 | 2K | 39.75K | 0.99% | 6.55M | -1.21% | -3.52% | -0.28% | +4.32% |