| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.78 | -0.48% | -0.12 | 20.74K | 516.65K | 0.75% | 65.67M | -1.57% | -2.17% | -4.05% | -3.67% |
Watts WaterUS WTS | 348.78 | -0.48% | -1.69 | 218.58K | 76.52M | 2.91% | 11.63B | -2.11% | -7.19% | -0.35% | +26.36% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8460 | -0.48% | -0.0041 | 474.09K | 403.16K | 11.73% | 12.67M | -19.43% | -26.43% | -54.27% | -72.44% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.17 | -0.48% | -0.34 | 20.90K | 1.45M | 1.60% | 757.45M | -0.27% | -0.70% | +6.34% | +13.36% |
Revolve Group, LLCUS RVLV | 20.61 | -0.48% | -0.10 | 1.16M | 24.14M | 4.54% | 1.47B | +5.75% | -9.84% | -0.87% | -31.73% |
Huya Inc.US HUYA | 2.06 | -0.48% | -0.01 | 1.09M | 2.24M | 1.69% | 470.43M | 0.00% | -8.85% | -8.44% | -28.47% |
iShares Neuroscience and Healthcare ETFUS IBRN | 36.02 | -0.48% | -0.17 | 451 | 16.38K | 0.00% | 7.20M | -5.19% | -9.41% | -1.76% | +11.46% |
Calisa Acquisition CorpUS ALIS | 10.29 | -0.48% | -0.05 | 708 | 7.29K | 0.00% | 86.72M | -0.29% | +0.83% | +1.38% | +3.63% |
Liquidity ServiceUS LQDT | 43.17 | -0.48% | -0.21 | 164.60K | 7.13M | 1.86% | 1.35B | +4.33% | -0.21% | +15.06% | +42.43% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.20 | -0.48% | -0.13 | 289.14K | 7.61M | 1.20% | 1.73B | -0.74% | -1.97% | +0.73% | +5.62% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 147.34 | -0.48% | -0.72 | 977 | 145.07K | 0.74% | 736.70M | -1.47% | +1.78% | +13.10% | +26.44% |
UFP IndustriesUS UFPI | 82.01 | -0.49% | -0.40 | 544.22K | 44.68M | 1.89% | 4.52B | -0.06% | -5.95% | -4.01% | -9.93% |
Space Asset Acquisition Corp.US SAAQU | 10.25 | -0.49% | -0.05 | 3K | 34.80K | 0.29% | 320.94M | -0.68% | -1.25% | -3.48% | +2.50% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.30 | -0.49% | -0.06 | 332.61K | 4.11M | 1.86% | 622.47M | -4.95% | -11.26% | -7.87% | -6.39% |
Day Hagan Smart Sector International ETFUS SSXU | 35.55 | -0.49% | -0.17 | 1K | 38.02K | 0.14% | 44.78M | -2.54% | -1.50% | -1.04% | +3.09% |
Bain Capital GSS Investment CorpUS BCSS | 10.24 | -0.49% | -0.05 | 120 | 1.24K | 0.00% | 598.02M | -0.49% | 0.00% | -0.29% | +1.59% |
Inspire 500 ETFUS PTL | 271.51 | -0.49% | -1.33 | 15.44K | 4.22M | 1.86% | 868.85M | -2.66% | -4.94% | -5.29% | +9.40% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.00 | -0.49% | -0.12 | 145 | 3.68K | 0.00% | 10.50M | -1.45% | -3.23% | 0.00% | -0.38% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.34 | -0.49% | -0.29 | 1K | 69.52K | 0.99% | 74.18M | -1.91% | -1.23% | -1.76% | +20.44% |
AB International Low Volatility Equity ETFUS ILOW | 46.28 | -0.49% | -0.23 | 37.97K | 1.77M | 1.28% | 1.83B | -0.91% | -1.31% | +2.26% | +8.67% |