| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.05 | -0.48% | -0.19 | 6K | 227.23K | 0.88% | 116.05M | -0.99% | -1.17% | +0.98% | +4.71% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.20 | -0.48% | -0.13 | 289.08K | 7.61M | 1.20% | 1.73B | -0.74% | -1.97% | +0.73% | +5.62% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.50 | -0.48% | -0.05 | 93.15K | 894.47K | 10.74% | 3.23M | -3.37% | -19.24% | -41.96% | -46.39% |
UFP IndustriesUS UFPI | 82.01 | -0.49% | -0.40 | 544.21K | 44.68M | 1.89% | 4.52B | -0.06% | -5.95% | -4.01% | -9.93% |
Space Asset Acquisition Corp.US SAAQU | 10.25 | -0.49% | -0.05 | 3K | 34.80K | 0.29% | 320.94M | -0.68% | -1.25% | -3.48% | +2.50% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.30 | -0.49% | -0.06 | 332.61K | 4.11M | 1.86% | 622.47M | -4.95% | -11.26% | -7.87% | -6.39% |
Bain Capital GSS Investment CorpUS BCSS | 10.24 | -0.49% | -0.05 | 119 | 1.23K | 0.00% | 598.02M | -0.49% | 0.00% | -0.29% | +1.59% |
Inspire 500 ETFUS PTL | 271.51 | -0.49% | -1.33 | 15.23K | 4.16M | 1.86% | 868.85M | -2.66% | -4.94% | -5.29% | +9.40% |
Avantis Moderate Allocation ETFUS AVMA | 72.16 | -0.49% | -0.35 | 13.79K | 999.44K | 1.16% | 87.67M | -1.89% | -2.22% | -1.15% | +8.82% |
LindsayUS LNN | 118.23 | -0.49% | -0.58 | 148.65K | 17.59M | 2.45% | 1.20B | -2.18% | +5.75% | +1.29% | +0.31% |
JBS NVUS JBS | 12.22 | -0.49% | -0.06 | 3.36M | 41.04M | 1.22% | 13.09B | -2.86% | -10.54% | +2.52% | -15.26% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.26 | -0.49% | -0.08 | 4K | 64.35K | 0.98% | 120.40M | -2.17% | -5.69% | 0.00% | -0.73% |
Canopy Growth CorporationUS CGC | 0.9156 | -0.49% | -0.0045 | 1.33M | 1.22M | 1.60% | 386.38M | -4.57% | -7.49% | -4.34% | -19.68% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.34 | -0.49% | -0.29 | 1K | 69.40K | 0.99% | 74.18M | -1.91% | -1.23% | -1.77% | +20.44% |
STKD Bitcoin & Gold ETFUS BTGD | 25.48 | -0.49% | -0.13 | 20.11K | 516.30K | 3.63% | 49.69M | -5.75% | +13.54% | +15.03% | -25.78% |
First Trust S&P REIT Index FundUS FRI | 30.48 | -0.49% | -0.15 | 211.79K | 6.51M | 1.99% | 192.02M | -1.52% | -4.24% | -2.76% | +11.61% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.39 | -0.49% | -0.17 | 10.31K | 356.74K | 0.78% | 125.52M | -0.76% | -0.75% | +1.21% | +5.70% |
Huntington IngallsUS HII | 278.09 | -0.49% | -1.37 | 467.21K | 129.78M | 1.96% | 10.91B | -0.98% | -12.44% | -0.04% | -18.23% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 29.61 | -0.49% | -0.15 | 2K | 47.18K | 0.87% | 34.79M | -1.27% | -2.07% | -0.38% | +5.91% |
Snap-onUS SNA | 372.98 | -0.49% | -1.84 | 312.60K | 117.08M | 2.19% | 19.29B | -1.18% | -5.74% | -4.54% | +8.24% |