| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQ Low Volatility ETFUS QQLV | 24.57 | -0.50% | -0.12 | 5K | 116.66K | 0.73% | 2.21M | -0.70% | -3.69% | +1.07% | +2.03% |
Aptus January Buffer ETFUS JANB | 27.64 | -0.50% | -0.14 | 11.83K | 329.07K | 0.83% | 91.49M | -0.65% | -0.56% | +1.80% | +7.76% |
Global Ship LeaseUS GSL | 45.40 | -0.50% | -0.23 | 209.50K | 9.55M | 1.58% | 1.64B | +0.84% | +5.04% | +18.48% | +29.57% |
SPDR S&P 500 ESG ETFUS EFIV | 73.02 | -0.50% | -0.37 | 22.74K | 1.67M | 1.54% | 1.00B | -1.70% | -2.83% | +0.40% | +10.39% |
KiteUS KRG | 25.65 | -0.50% | -0.13 | 2.36M | 60.59M | 1.92% | 5.14B | -1.46% | -2.99% | -8.20% | +7.01% |
STABILIS SOLUTIONS INCUS SLNG | 4.93 | -0.50% | -0.02 | 13.92K | 68.71K | 4.24% | 91.68M | -5.37% | -17.00% | +9.31% | +8.35% |
Invesco DB Precious Metals FundUS DBP | 98.48 | -0.51% | -0.50 | 3K | 310.31K | 2.38% | 226.51M | -3.83% | -1.49% | +0.85% | -4.21% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.81 | -0.51% | -0.05 | 214 | 2.10K | 0.00% | 278.11M | -0.20% | -0.66% | 0.00% | -0.91% |
Motley Fool Global Opportunities ETFUS TMFG | 30.39 | -0.51% | -0.15 | 4K | 134.05K | 1.21% | 340.18M | -1.18% | -3.22% | -0.29% | +0.76% |
Natural AlternativesUS NAII | 1.96 | -0.51% | -0.01 | 14.73K | 29.36K | 15.22% | 12.30M | -2.00% | -3.92% | -20.97% | -45.25% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.92 | -0.51% | -0.27 | 97.72K | 5.20M | 1.99% | 2.77B | -1.93% | -4.97% | -3.22% | +15.09% |
iShares MSCI Saudi Arabia ETFUS KSA | 37.23 | -0.51% | -0.19 | 326.93K | 12.20M | 0.88% | 614.30M | -2.79% | -2.18% | -2.79% | +2.25% |
Bridgewater BancsharesUS BWBBP | 19.55 | -0.51% | -0.10 | 3K | 63.08K | 0.56% | 53.96M | -1.19% | -0.91% | -1.39% | +3.28% |
Las Vegas SandsUS LVS | 41.06 | -0.51% | -0.21 | 6.02M | 247.93M | 1.64% | 26.59B | -5.24% | -9.70% | -14.10% | -36.92% |
Avantis Inflation Focused Equity ETFUS AVIE | 80.14 | -0.51% | -0.41 | 3K | 279.98K | 0.15% | 12.82M | -0.42% | -0.07% | +9.32% | +21.83% |
Esquire Financial Holdings Inc.US ESQ | 121.12 | -0.51% | -0.62 | 336.94K | 40.60M | 2.51% | 1.47B | +3.06% | -0.45% | +6.21% | +18.66% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.02 | -0.51% | -0.42 | 3K | 263.37K | 0.66% | 199.31M | -0.63% | -1.93% | +4.27% | +4.67% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 20.66 | -0.51% | -0.11 | 2K | 37.10K | 0.75% | 2.07M | -4.35% | +20.15% | +17.76% | -17.79% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.27 | -0.51% | -0.15 | 765.60K | 22.56M | 1.56% | 2.06B | -2.40% | +1.70% | +1.28% | +13.41% |
Bank of the JamesUS BOTJ | 27.26 | -0.51% | -0.14 | 51.28K | 1.40M | 3.69% | 123.85M | -2.12% | -0.89% | +11.72% | +46.72% |