| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Large Cap Equity ETFUS OVL | 55.92 | -0.52% | -0.29 | 230.13K | 12.93M | 2.06% | 430.58M | -1.22% | -3.12% | -1.64% | +5.09% |
Cambria Global Momentum ETFUS GMOM | 38.55 | -0.52% | -0.20 | 4K | 162.71K | 0.54% | 73.25M | -1.15% | +2.34% | +5.61% | +14.99% |
OP BancorpUS OPBK | 15.40 | -0.52% | -0.08 | 74.93K | 1.15M | 2.42% | 229.24M | +1.32% | -0.96% | +6.87% | +9.07% |
Beam Therapeutics, Inc.US BEAM | 23.10 | -0.52% | -0.12 | 1.82M | 41.94M | 4.22% | 2.39B | -8.24% | -13.06% | -34.98% | -16.67% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.55 | -0.52% | -0.26 | 5K | 234.56K | 1.55% | 271.44M | -2.38% | -5.00% | -3.87% | +13.67% |
Brookstone Opportunities ETFUS BAMO | 34.43 | -0.52% | -0.18 | 2K | 72.22K | 1.01% | 44.76M | -0.94% | -1.84% | +0.17% | +5.70% |
ResMedUS RMD | 228.25 | -0.52% | -1.19 | 1.02M | 233.12M | 2.21% | 32.93B | +3.77% | +3.76% | +21.12% | -5.24% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.75 | -0.52% | -0.15 | 22.42K | 646.54K | 0.97% | 426.94M | -1.17% | +1.02% | +1.94% | +4.81% |
Alpha Architect US Equity 2 ETFUS AAEQ | 53.87 | -0.52% | -0.28 | 25.40K | 1.37M | 0.87% | 501.69M | -1.22% | -1.58% | +1.66% | +8.39% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.47 | -0.52% | -0.06 | 29.84K | 343.82K | 1.56% | 43.01M | -3.61% | -7.16% | -8.98% | -15.04% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.85 | -0.52% | -0.13 | 3K | 85.60K | 0.36% | 0 | -0.60% | -0.84% | -0.20% | -1.27% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.36 | -0.52% | -0.41 | 156.60K | 12.34M | 1.73% | 3.01B | -1.73% | -0.14% | +1.81% | +19.55% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.64 | -0.52% | -0.14 | 3K | 75.48K | 0.45% | 42.62M | +2.13% | +2.48% | +3.45% | -4.17% |
FUNDX ETFUS XCOR | 86.72 | -0.52% | -0.45 | 2K | 132.10K | 1.09% | 179.71M | -2.16% | -2.55% | -4.10% | +7.96% |
GCT Semiconductor, Inc.US GCTS | 1.91 | -0.52% | -0.01 | 1.56M | 3.07M | 7.81% | 175.65M | +4.95% | -1.04% | -34.14% | +59.17% |
TSPY Lift ETFUS TSYX | 22.57 | -0.52% | -0.12 | 43.42K | 985.89K | 1.98% | 19.63M | -1.84% | -4.16% | -3.83% | -5.98% |
American Beacon AHL Trend ETFUS AHLT | 30.25 | -0.52% | -0.16 | 15.03K | 455.08K | 0.69% | 163.35M | +1.28% | +3.09% | +2.95% | +14.85% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.40 | -0.52% | -0.09 | 51.63K | 850.08K | 1.15% | 421.48M | -1.91% | -3.06% | -0.21% | +4.33% |
Ladder CapitalUS LADR | 9.52 | -0.52% | -0.05 | 1.58M | 15.04M | 2.14% | 1.21B | -2.76% | -3.94% | -6.39% | -13.38% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.97 | -0.52% | -0.28 | 8K | 426.32K | 1.12% | 496.52M | -1.60% | -2.95% | -0.99% | +6.94% |