US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Dual Directional 15 Buffer ETF - January US DDFJ	20.04	0.00%	0.00	61	1.22K	0.00%	74.65M	-0.02%	+0.18%	+1.42%	+5.36%
Innovator Equity Dual Directional 15 Buffer ETF - April US DDFA	20.48	0.00%	0.00	12	246.04	0.00%	107.52M	-0.08%	+0.24%	+1.86%	+6.61%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	450.02M	0.00%	+1.76%	+2.66%	+4.00%
D. BORAL ACQUISITION I CORP US DBCA	10.03	0.00%	0.00	60	601.21	0.00%	434.01M	0.00%	+0.45%	+0.70%	+1.01%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
First Trust Dorsey Wright DALI Equity ETF US DALI	28.80	0.00%	0.00	237	6.86K	0.00%	99.35M	-3.25%	-0.91%	-6.43%	+0.11%
Dakota Active Equity ETF US DAK	29.60	0.00%	0.00	8	237.53	0.00%	43.40M	-0.05%	-1.13%	+2.28%	+10.32%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	0	0	0.00%	270.48M	+2.26%	+10.42%	+11.47%	+14.29%
Digital Asset Acquisition Corp US DAAQ	10.45	0.00%	0.00	2K	17.81K	0.00%	240.35M	+0.10%	+0.38%	+0.58%	+2.85%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+5.01%	+2.83%
Churchill Capital Corp. XII US CXIIU	11.14	0.00%	0.00	0	0	0.00%	404.94M	0.00%	-0.09%	+9.22%	+10.08%
CHURCHILL CAPITAL CORP XII US CXII	10.70	0.00%	0.00	51	543.20	0.00%	594.39M	-0.47%	-0.83%	+6.05%	+5.94%
CresAlta Small and Mid-Cap ETF US CVSM	25.62	0.00%	0.00	7	177.40	0.00%	92.07M	-0.78%	-3.39%	+0.17%	-6.84%
Madison Covered Call ETF US CVRD	18.65	0.00%	0.00	8	148.92	0.00%	30.87M	+0.55%	-0.58%	+0.90%	+1.19%
Chicago Rivet & Machine US CVR	9.87	0.00%	0.00	651	6.47K	0.00%	9.54M	-1.30%	-3.04%	-9.70%	-29.04%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%

1 ...438 439 440 441 442 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=440"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:439,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DDFJ","nameCN":"Innovator Equity Dual Directional 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":20.0402,"close":20.0402,"volume":61,"market":"US","high":20.0402,"low":20.0402,"preClose":20.0402,"open":20.0402,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":74649745,"askSize":600,"bidSize":600,"askPrice":20.11,"bidPrice":20.01,"week52High":20.12,"week52Low":18.54,"changeRate5Day":-0.000249,"changeRate20Day":0.00175,"changeRate60Day":0.01418,"changeRateWTD":-0.001246,"changeRateMTD":-0.000743,"changeRateQTD":0.013667,"changeRateYTD":0.053638,"amount":1223.825066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74649745,"shortable":3,"shares":3725000,"floatShares":3725000,"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.0402,"latestTime":"16:10 EDT","volume":6,"amount":120.2412,"timestamp":1789503007101,"change":0.029800000000001603,"changeRate":0.0014870111076736561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDFA","nameCN":"Innovator Equity Dual Directional 15 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":20.4798,"close":20.4798,"volume":12,"market":"US","high":20.4798,"low":20.4798,"preClose":20.4798,"open":20.4798,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":107518950,"askSize":1300,"bidSize":100,"askPrice":20.56,"bidPrice":20.44,"week52High":20.59,"week52Low":19.12,"changeRate5Day":-0.000756,"changeRate20Day":0.002438,"changeRate60Day":0.018642,"changeRateWTD":-0.001317,"changeRateMTD":-0.000985,"changeRateQTD":0.013851,"changeRateYTD":0.066101,"amount":246.040009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014956,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107518950,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":20.5199,"preClose":20.4798,"latestTime":"16:15 EDT","volume":8,"amount":163.8384,"timestamp":1789503300249,"change":0.040099999999998914,"changeRate":0.0019580269338567227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":316,"bidSize":2500,"askPrice":10.4,"bidPrice":10.13,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017613,"changeRate60Day":0.026643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"committee":0.775568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":60,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":434012142,"askSize":6000,"bidSize":142991,"askPrice":10.04,"bidPrice":10.02,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004507,"changeRate60Day":0.007028,"changeRateWTD":0.000998,"changeRateMTD":0.001498,"changeRateQTD":0.006018,"changeRateYTD":0.01007,"amount":601.205177,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10371.899677,"volumeRatio":0.023901,"committee":0.919458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":43271400,"floatShares":28750000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789503007796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6216},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":15.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALI","nameCN":"First Trust Dorsey Wright DALI Equity ETF","changeRate":0,"change":0,"latestPrice":28.7959,"close":28.7959,"volume":237,"market":"US","high":28.7959,"low":28.7959,"preClose":28.7959,"open":28.7959,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":99345912.5918,"askSize":300,"bidSize":300,"askPrice":29.03,"bidPrice":28.84,"week52High":31.4639,"week52Low":26.652,"changeRate5Day":-0.032461,"changeRate20Day":-0.009109,"changeRate60Day":-0.064315,"changeRateWTD":-0.023431,"changeRateMTD":-0.024083,"changeRateQTD":-0.032217,"changeRateYTD":0.001126,"amount":6859.810781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3391,"divideRate":0.011776,"floatMarketCap":99345912.5918,"shortable":3,"shares":3450002,"floatShares":3450002,"postHourTrading":{"tag":"盘后","latestPrice":28.795,"preClose":28.795,"latestTime":"16:10 EDT","volume":6,"amount":172.6036,"timestamp":1789503007095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.6042,"close":29.6042,"volume":8,"market":"US","high":29.6042,"low":29.6042,"preClose":29.6042,"open":29.6042,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":43399757.2,"askSize":1600,"bidSize":1600,"askPrice":29.75,"bidPrice":29.71,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.000537,"changeRate20Day":-0.011262,"changeRate60Day":0.022841,"changeRateWTD":-0.006567,"changeRateMTD":-0.0115,"changeRateQTD":0.023942,"changeRateYTD":0.103231,"amount":237.53334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.007431,"floatMarketCap":43399757.2,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:10 EDT","volume":6,"amount":177.5968,"timestamp":1789503007094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":0,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":500,"bidSize":2500,"askPrice":14.5,"bidPrice":10.44,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.022609,"changeRate20Day":0.104225,"changeRate60Day":0.114692,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0,"committee":0.666667,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQ","nameCN":"Digital Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":1704,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000107,"peRate":42.465346,"amplitude":0,"marketValue":240350000,"askSize":6397,"bidSize":210398,"askPrice":10.47,"bidPrice":10.43,"week52High":10.49,"week52Low":6.6,"changeRate5Day":0.000958,"changeRate20Day":0.003842,"changeRate60Day":0.005775,"changeRateWTD":0.000958,"changeRateMTD":0.000958,"changeRateQTD":0.006744,"changeRateYTD":0.028543,"amount":17805.564629,"eps":0.246083,"lyrEps":0.246902,"lyrPeRate":42.324485,"pbRate":-37.380355,"volumeRatio":0.036524,"committee":0.940986,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167200000,"shortable":3,"shares":23000000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:10 EDT","volume":6,"amount":62.7,"timestamp":1789503007094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404939000,"askSize":350,"bidSize":3,"askPrice":11.17,"bidPrice":11,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.000897,"changeRate60Day":0.092157,"changeRateWTD":0,"changeRateMTD":0.015497,"changeRateQTD":0.031481,"changeRateYTD":0.100791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26340.922396,"volumeRatio":0,"committee":-0.983003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404939000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":51,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":594385000,"askSize":29452,"bidSize":100,"askPrice":10.8,"bidPrice":10.58,"week52High":10.9,"week52Low":10.05,"changeRate5Day":-0.004651,"changeRate20Day":-0.008341,"changeRate60Day":0.060456,"changeRateWTD":-0.007421,"changeRateMTD":-0.009259,"changeRateQTD":0.004695,"changeRateYTD":0.059406,"amount":543.199007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38664.216483,"volumeRatio":0.007115,"committee":-0.993232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442980000,"shortable":3,"shares":55550000,"floatShares":41400000,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:10 EDT","volume":5,"amount":52.9,"timestamp":1789503007794,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":25.619,"close":25.619,"volume":7,"market":"US","high":25.619,"low":25.619,"preClose":25.619,"open":25.619,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":92067845.727,"askSize":1700,"bidSize":1700,"askPrice":25.67,"bidPrice":25.6,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.007796,"changeRate20Day":-0.033865,"changeRate60Day":0.001724,"changeRateWTD":-0.004341,"changeRateMTD":-0.022455,"changeRateQTD":-0.016379,"changeRateYTD":-0.0684,"amount":177.399321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059,"divideRate":0.002303,"floatMarketCap":92067845.727,"shortable":3,"shares":3593733,"floatShares":3593733,"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.62,"latestTime":"16:04 EDT","volume":1,"amount":25.619,"timestamp":1789502647557,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.6511,"close":18.6511,"volume":8,"market":"US","high":18.6511,"low":18.6511,"preClose":18.6511,"open":18.6511,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":30867551.8489,"askSize":100,"bidSize":100,"askPrice":18.67,"bidPrice":18.19,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.005472,"changeRate20Day":-0.005773,"changeRate60Day":0.008986,"changeRateWTD":-0.002338,"changeRateMTD":-0.014155,"changeRateQTD":0.008986,"changeRateYTD":0.011931,"amount":148.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.075315,"floatMarketCap":30867551.8489,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.6789,"preClose":18.6511,"latestTime":"16:10 EDT","volume":6,"amount":111.9066,"timestamp":1789503007090,"change":0.02779999999999916,"changeRate":0.0014905287087624407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"Chicago Rivet & Machine","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":651,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000884,"peRate":0,"amplitude":0,"marketValue":9535722.84,"askSize":400,"bidSize":172,"askPrice":10.25,"bidPrice":9.85,"week52High":15,"week52Low":8.5,"changeRate5Day":-0.013,"changeRate20Day":-0.030385,"changeRate60Day":-0.096981,"changeRateWTD":-0.013986,"changeRateMTD":-0.057757,"changeRateQTD":-0.051418,"changeRateYTD":-0.290439,"amount":6473.777596,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.546373,"volumeRatio":0.638575,"committee":-0.398601,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.009119,"floatMarketCap":7268268,"shortable":3,"shares":966132,"floatShares":736400,"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:10 EDT","volume":6,"amount":59.22,"timestamp":1789503007090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.869999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0}]}}}