| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CresAlta Global Dividend ETFUS CVGD | 26.53 | 0.00% | 0.00 | 6 | 157.78 | 0.00% | 141.34M | +0.34% | -0.69% | +6.77% | +5.55% |
CVB Financial CorpUS CVBF | 22.91 | 0.00% | 0.00 | 510.87K | 11.71M | 0.85% | 4.03B | +3.76% | -0.56% | +8.84% | +23.17% |
Cultivar ETFUS CVAR | 31.08 | 0.00% | 0.00 | 7 | 217.16 | 0.00% | 45.84M | +0.53% | +0.23% | +9.99% | +9.47% |
Invesco MSCI Global Timber ETFUS CUT | 29.03 | 0.00% | 0.00 | 427 | 12.48K | 0.00% | 30.48M | -0.03% | -1.69% | +4.45% | -0.10% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.34M | 0.00% | 0.00% | +1.77% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 288.31M | 0.00% | -0.27% | -0.27% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Customers Bancorp IncUS CUBB | 21.00 | 0.00% | 0.00 | 1 | 21.04 | 0.00% | 710.28M | -4.44% | -5.19% | -2.37% | -5.50% |
Lionheart HoldingsUS CUB | 10.87 | 0.00% | 0.00 | 27 | 293.52 | 0.00% | 284.39M | -0.09% | +0.28% | +0.65% | +2.26% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.25 | 0.00% | 0.00 | 9 | 170.63 | 0.00% | 1.93M | 0.00% | +4.90% | +11.43% | -2.90% |
Corgi U.S. Equities 30% Structured Buffer ETF - September SeriesUS CTSE | 25.03 | 0.00% | 0.00 | 6 | 150.54 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.27% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.63 | 0.00% | 0.00 | 6 | 153.74 | 0.00% | 2.69M | -0.34% | -0.33% | +0.87% | +1.36% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.16 | 0.00% | 0.00 | 6 | 151.18 | 0.00% | 1.51M | -0.43% | -0.66% | +1.74% | +0.08% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.39 | 0.00% | 0.00 | 36 | 914.65 | 0.00% | 1.27M | -0.37% | -0.16% | 0.00% | +1.13% |
Castellan Targeted Income ETFUS CTIF | 52.83 | 0.00% | 0.00 | 9 | 475.61 | 0.00% | 190.47M | -0.02% | -3.55% | +1.20% | +3.62% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.30 | 0.00% | 0.00 | 37 | 1.16K | 0.00% | 4.69M | -5.36% | -7.83% | -31.10% | -11.13% |
Castellan Targeted Equity ETFUS CTEF | 85.08 | 0.00% | 0.00 | 106 | 9.07K | 0.00% | 627.02M | -2.81% | -5.32% | -9.22% | +27.42% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.10 | 0.00% | 0.00 | 5 | 125.71 | 0.00% | 1.00M | -0.40% | -0.71% | 0.00% | -1.07% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 178.33M | 0.00% | +0.20% | +0.90% | +1.20% |