US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.10	0.00%	0.00	5	125.71	0.00%	1.00M	-0.40%	-0.71%	0.00%	-1.07%
ClearThink 1 Acquisition Corp. US CTAAU	10.12	0.00%	0.00	0	0	0.00%	178.33M	0.00%	+0.20%	+0.90%	+1.20%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	10	99.96	0.00%	169.17M	0.00%	+0.40%	+0.20%	+1.32%
Invesco Comstock Contrarian Equity ETF US CSTK	33.46	0.00%	0.00	160	5.35K	0.00%	180.35M	-0.14%	-1.06%	+2.58%	+14.95%
Cohen & Steers Real Assets Active ETF US CSRA	25.34	0.00%	0.00	107	2.71K	0.00%	19.00M	-1.19%	+0.10%	0.00%	+0.79%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 15% Structured Buffer ETF - September Series US CSEP	25.03	0.00%	0.00	6	150.32	0.00%	0	0.00%	0.00%	0.00%	-0.24%
Direxion Daily CSCO Bear 1X ETF US CSCS	13.90	0.00%	0.00	26	359.40	0.00%	2.08M	-0.74%	+1.59%	+7.53%	-36.09%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.13	0.00%	0.00	8	153.09	0.00%	13.39M	-0.93%	-2.22%	-3.75%	-4.68%
Defiance China Robotics ETF US CROB	21.12	0.00%	0.00	323	6.84K	0.00%	2.32M	-5.39%	-17.42%	0.00%	-17.57%
Russell Investments Global Real Estate ETF US CRIB	24.22	0.00%	0.00	8	194.71	0.00%	1.94M	-1.56%	-4.40%	0.00%	-3.72%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Simplify Opportunistic Income ETF US CRDT	22.09	0.00%	0.00	28	621.72	0.00%	29.82M	-3.11%	-6.35%	-4.26%	-5.23%
Cardano ETF US CRDD	15.13	0.00%	0.00	234	3.46K	0.00%	907.87K	-7.76%	+13.62%	+14.65%	-25.61%
Cal Redwood Acquisition Corp. US CRAQU	10.49	0.00%	0.00	4	42.22	0.00%	328.61M	0.00%	-0.38%	+0.77%	-0.10%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.12	0.00%	0.00	49	495.94	0.00%	474.63M	-0.20%	-0.20%	+0.20%	+2.22%

1 ...441 442 443 444 445 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-gainers?page=443"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:442,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.0993,"close":25.0993,"volume":5,"market":"US","high":25.0993,"low":25.0993,"preClose":25.0993,"open":25.0993,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":1003972,"askSize":100,"bidSize":100,"askPrice":25.71,"bidPrice":24.57,"week52High":25.4134,"week52Low":25.0993,"changeRate5Day":-0.003988,"changeRate20Day":-0.007148,"changeRate60Day":0,"changeRateWTD":-0.00561,"changeRateMTD":-0.007175,"changeRateQTD":-0.01067,"changeRateYTD":-0.01067,"amount":125.710001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003972,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178334640,"askSize":500,"bidSize":2500,"askPrice":10.6,"bidPrice":10.08,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.00197,"changeRate60Day":0.008973,"changeRateWTD":0,"changeRateMTD":0.00197,"changeRateQTD":0.003968,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8297.721943,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178334640,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":10,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":1947,"bidSize":10800,"askPrice":10,"bidPrice":9.9,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.004036,"changeRate60Day":0.002014,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":0.004036,"changeRateYTD":0.013238,"amount":99.962502,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":2.031252,"committee":0.694516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88486345,"shortable":3,"shares":17001700,"floatShares":8893100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSTK","nameCN":"Invesco Comstock Contrarian Equity ETF","changeRate":0,"change":0,"latestPrice":33.46,"close":33.46,"volume":160,"market":"US","high":33.46,"low":33.46,"preClose":33.46,"open":33.46,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":180349433.46,"askSize":500,"bidSize":500,"askPrice":33.39,"bidPrice":33.34,"week52High":34.33,"week52Low":27.2634,"changeRate5Day":-0.001444,"changeRate20Day":-0.010639,"changeRate60Day":0.025751,"changeRateWTD":-0.005788,"changeRateMTD":-0.004119,"changeRateQTD":0.023242,"changeRateYTD":0.149492,"amount":5353.743896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.706,"divideRate":0.0211,"floatMarketCap":180349433.46,"shortable":3,"shares":5390001,"floatShares":5390001,"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.46,"latestTime":"16:10 EDT","volume":6,"amount":200.76,"timestamp":1789503007083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSRA","nameCN":"Cohen & Steers Real Assets Active ETF","changeRate":0,"change":0,"latestPrice":25.338,"close":25.338,"volume":107,"market":"US","high":25.338,"low":25.338,"preClose":25.338,"open":25.338,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":19003500,"askSize":100,"bidSize":100,"askPrice":25.92,"bidPrice":24.85,"week52High":25.73,"week52Low":25.0712,"changeRate5Day":-0.01194,"changeRate20Day":0.001039,"changeRate60Day":0,"changeRateWTD":-0.004624,"changeRateMTD":-0.006742,"changeRateQTD":0.007876,"changeRateYTD":0.007876,"amount":2712.918011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19003500,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":25.335,"preClose":25.338,"latestTime":"16:10 EDT","volume":7,"amount":177.366,"timestamp":1789503007083,"change":-0.0030000000000001137,"changeRate":-0.00011839924224485412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSEP","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - September Series","changeRate":0,"change":0,"latestPrice":25.0293,"close":25.0293,"volume":6,"market":"US","high":25.0293,"low":25.0293,"preClose":25.0293,"open":25.0293,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.65,"bidPrice":24.5,"week52High":25.09,"week52Low":25.0293,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002419,"changeRateMTD":-0.002419,"changeRateQTD":-0.002419,"changeRateYTD":-0.002419,"amount":150.320297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSCS","nameCN":"Direxion Daily CSCO Bear 1X ETF","changeRate":0,"change":0,"latestPrice":13.8983,"close":13.8983,"volume":26,"market":"US","high":13.8983,"low":13.8983,"preClose":13.8983,"open":13.8983,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":2084758.8983,"askSize":3640,"bidSize":3740,"askPrice":13.87,"bidPrice":13.84,"week52High":25.4229,"week52Low":12.08,"changeRate5Day":-0.007406,"changeRate20Day":0.015913,"changeRate60Day":0.075304,"changeRateWTD":0.018213,"changeRateMTD":0.004212,"changeRateQTD":0.050911,"changeRateYTD":-0.360851,"amount":359.396709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016094,"committee":0.01355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.611,"divideRate":0.043962,"floatMarketCap":2084758.8983,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":13.8358,"preClose":13.8983,"latestTime":"19:03 EDT","volume":311,"amount":4329.2698,"timestamp":1789513392779,"change":-0.0625,"changeRate":-0.004496952864738853},"overnightTrading":{"tag":"夜盘","latestPrice":13.898300170898438,"preClose":13.898300170898438,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.125,"close":19.125,"volume":8,"market":"US","high":19.125,"low":19.125,"preClose":19.125,"open":19.125,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13388456.25,"askSize":100,"bidSize":100,"askPrice":19.2,"bidPrice":19.04,"week52High":20.34,"week52Low":19.125,"changeRate5Day":-0.009324,"changeRate20Day":-0.022239,"changeRate60Day":-0.037494,"changeRateWTD":-0.001827,"changeRateMTD":-0.023213,"changeRateQTD":-0.037494,"changeRateYTD":-0.046848,"amount":153.09227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.186256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65279,"divideRate":0.034133,"floatMarketCap":13388456.25,"shortable":3,"shares":700050,"floatShares":700050,"postHourTrading":{"tag":"盘后","latestPrice":19.159,"preClose":19.159,"latestTime":"16:04 EDT","volume":4,"amount":76.5,"timestamp":1789502645414,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CROB","nameCN":"Defiance China Robotics ETF","changeRate":0,"change":0,"latestPrice":21.1188,"close":21.1188,"volume":323,"market":"US","high":21.1188,"low":21.1188,"preClose":21.1188,"open":21.1188,"turnoverRate":0.002936,"peRate":0,"amplitude":0,"marketValue":2323068,"askSize":100,"bidSize":200,"askPrice":21.23,"bidPrice":21.15,"week52High":33.01,"week52Low":21.07,"changeRate5Day":-0.053944,"changeRate20Day":-0.17424,"changeRate60Day":0,"changeRateWTD":-0.014522,"changeRateMTD":-0.079727,"changeRateQTD":-0.175691,"changeRateYTD":-0.175691,"amount":6841.824556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26598,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323068,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":21.0726,"preClose":21.0726,"latestTime":"16:10 EDT","volume":6,"amount":126.7128,"timestamp":1789503007078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRIB","nameCN":"Russell Investments Global Real Estate ETF","changeRate":0,"change":0,"latestPrice":24.2246,"close":24.2246,"volume":8,"market":"US","high":24.2246,"low":24.2246,"preClose":24.2246,"open":24.2246,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1937968,"askSize":600,"bidSize":500,"askPrice":24.38,"bidPrice":24.35,"week52High":26.2113,"week52Low":24.2246,"changeRate5Day":-0.015588,"changeRate20Day":-0.044048,"changeRate60Day":0,"changeRateWTD":-0.00962,"changeRateMTD":-0.030104,"changeRateQTD":-0.041441,"changeRateYTD":-0.037178,"amount":194.709991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073297,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937968,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.3225,"preClose":24.2246,"latestTime":"16:10 EDT","volume":4,"amount":96.8984,"timestamp":1789503007077,"change":0.09790000000000276,"changeRate":0.00404134639994067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDT","nameCN":"Simplify Opportunistic Income ETF","changeRate":0,"change":0,"latestPrice":22.0914,"close":22.0914,"volume":28,"market":"US","high":22.0914,"low":22.0914,"preClose":22.0914,"open":22.0914,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":29823412.0914,"askSize":200,"bidSize":100,"askPrice":22.35,"bidPrice":22.11,"week52High":23.975,"week52Low":21.69,"changeRate5Day":-0.031083,"changeRate20Day":-0.063519,"changeRate60Day":-0.042635,"changeRateWTD":-0.01294,"changeRateMTD":-0.042003,"changeRateQTD":-0.060955,"changeRateYTD":-0.052278,"amount":621.724457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035193,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3498,"divideRate":0.061101,"floatMarketCap":29823412.0914,"shortable":3,"shares":1350001,"floatShares":1350001,"postHourTrading":{"tag":"盘后","latestPrice":22.331,"preClose":22.0914,"latestTime":"16:10 EDT","volume":7,"amount":154.6398,"timestamp":1789503007789,"change":0.23959999999999937,"changeRate":0.01084584951610126},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDD","nameCN":"Cardano ETF","changeRate":0,"change":0,"latestPrice":15.1312,"close":15.1312,"volume":234,"market":"US","high":15.1312,"low":15.1312,"preClose":15.1312,"open":15.1312,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":907872,"askSize":100,"bidSize":100,"askPrice":14.93,"bidPrice":14.19,"week52High":23.089,"week52Low":10.58,"changeRate5Day":-0.077608,"changeRate20Day":0.136198,"changeRate60Day":0.146459,"changeRateWTD":-0.04114,"changeRateMTD":-0.004526,"changeRateQTD":0.30878,"changeRateYTD":-0.256087,"amount":3457.048645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1263,"divideRate":0.008347,"floatMarketCap":907872,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.1312,"latestTime":"16:10 EDT","volume":7,"amount":105.9184,"timestamp":1789503007076,"change":0.02880000000000038,"changeRate":0.0019033520143809071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":4,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":40.470678,"amplitude":0,"marketValue":328608691,"askSize":3600,"bidSize":2499,"askPrice":11,"bidPrice":10.5,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.003799,"changeRate60Day":0.007685,"changeRateWTD":0,"changeRateMTD":-0.003799,"changeRateQTD":0.007685,"changeRateYTD":-0.000952,"amount":42.220001,"eps":0.2592,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.754387,"volumeRatio":0.804453,"committee":-0.180521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328608691,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":49,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":78.388849,"amplitude":0,"marketValue":474628000,"askSize":1306,"bidSize":1942,"askPrice":10.15,"bidPrice":10.11,"week52High":10.21,"week52Low":9.13,"changeRate5Day":-0.001972,"changeRate20Day":-0.001972,"changeRate60Day":0.00198,"changeRateWTD":-0.001972,"changeRateMTD":-0.001972,"changeRateQTD":-0.000987,"changeRateYTD":0.022222,"amount":495.939482,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.222207,"volumeRatio":0.003875,"committee":0.195813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300586253.88,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"18:14 EDT","volume":3,"amount":30.36,"timestamp":1789510456500,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}