| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 178.43 | -0.90% | -1.62 | 13.97K | 2.50M | 1.25% | 579.89M | -3.36% | -8.11% | -8.70% | +10.24% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.74 | -0.90% | -0.40 | 4K | 163.73K | 0.41% | 126.84M | -4.45% | -7.31% | -9.91% | -7.29% |
Capital Group Growth ETFUS CGGR | 46.12 | -0.90% | -0.42 | 2.71M | 124.92M | 1.01% | 24.97B | -1.77% | -1.96% | -1.79% | +3.71% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.46 | -0.90% | -0.15 | 26.26K | 431.17K | 2.89% | 0 | -2.26% | -2.31% | -11.00% | -13.28% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.07 | -0.90% | -0.24 | 487.38K | 12.76M | 1.48% | 335.78M | -3.27% | -6.12% | -7.72% | 0.00% |
Communication Services Select Sector SPDR FundUS XLC | 114.03 | -0.90% | -1.04 | 5.53M | 631.33M | 0.73% | 22.92B | +2.25% | +2.90% | +4.18% | -3.13% |
Xtrackers International Real Estate ETFUS HAUZ | 21.83 | -0.90% | -0.20 | 302.31K | 6.64M | 0.36% | 1.03B | -3.03% | -4.21% | -2.06% | -5.95% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.34 | -0.90% | -0.14 | 3K | 38.88K | 0.52% | 767.02K | -5.28% | -10.21% | -26.73% | -39.22% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.42 | -0.90% | -0.34 | 13.39K | 502.01K | 1.48% | 159.01M | -5.08% | -10.40% | -13.12% | +4.46% |
HiltonUS HLT | 307.79 | -0.90% | -2.81 | 1.29M | 397.01M | 1.80% | 69.27B | +1.09% | -5.62% | -11.77% | +7.15% |
Corgi NOW 2x Daily ETFUS NOWX | 37.22 | -0.90% | -0.34 | 1K | 51.75K | 7.22% | 744.41K | +11.14% | +39.22% | 0.00% | +63.25% |
iShares Convertible Bond ETFUS ICVT | 111.66 | -0.91% | -1.02 | 257.85K | 28.87M | 1.01% | 7.67B | -3.82% | -6.26% | -10.13% | +13.36% |
Guggenheim Active Allocation FundUS GUG | 14.36 | -0.91% | -0.13 | 156.27K | 2.25M | 2.62% | 473.59M | -7.35% | -4.71% | -8.42% | -6.33% |
American Integrity Insurance Group, Inc.US AII | 26.25 | -0.91% | -0.24 | 151.44K | 3.96M | 5.10% | 513.89M | +0.19% | +4.96% | +56.62% | +26.02% |
UFP Technologies IncUS UFPT | 275.47 | -0.91% | -2.52 | 111.20K | 30.62M | 2.07% | 2.12B | -2.04% | -14.27% | +15.12% | +24.07% |
XeniaUS XHR | 17.49 | -0.91% | -0.16 | 962.45K | 16.82M | 2.04% | 1.61B | -1.19% | -8.29% | -12.64% | +23.69% |
Alpine Global Premier PropertyUS AWP | 10.92 | -0.91% | -0.10 | 162.38K | 1.78M | 1.09% | 336.94M | -4.38% | -7.69% | -5.54% | -5.21% |
Wal-MartUS WMT | 108.09 | -0.91% | -0.99 | 19.32M | 2.09B | 1.27% | 861.50B | +1.92% | -5.46% | -7.76% | -2.98% |
Manhattan AssociatesUS MANH | 209.62 | -0.91% | -1.92 | 636.90K | 134.39M | 3.46% | 12.22B | +0.82% | +6.69% | +58.47% | +20.95% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.55 | -0.91% | -0.12 | 3K | 37.38K | 3.29% | 14.91M | -3.83% | +2.79% | -16.41% | -21.42% |