| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra S&P500US SSO | 68.38 | -0.88% | -0.61 | 1.85M | 126.75M | 1.11% | 8.76B | -2.33% | -4.36% | +1.14% | +18.06% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.20 | -0.88% | -0.10 | 20.35K | 229.51K | 2.39% | 101.90M | -2.95% | -58.05% | +7.59% | +9.70% |
GigaMediaUS GIGM | 1.31 | -0.89% | -0.01 | 4K | 4.88K | 3.03% | 14.48M | -7.09% | -12.08% | -6.43% | -13.82% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.67 | -0.89% | -0.18 | 13 | 287.00 | 0.00% | 1.03M | -1.74% | +0.93% | +6.83% | +2.08% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.26 | -0.89% | -0.25 | 12.54K | 354.59K | 0.35% | 174.64M | -1.90% | -3.42% | +0.43% | +5.21% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 27.67 | -0.89% | -0.25 | 327 | 9.11K | 0.00% | 143.17M | -3.87% | -2.86% | -4.47% | +20.81% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 30.63 | -0.89% | -0.27 | 13.56K | 415.42K | 0.45% | 176.31M | -4.34% | -3.91% | -7.32% | +22.13% |
iShares MSCI Japan Value ETFUS EWJV | 49.27 | -0.89% | -0.44 | 104.39K | 5.14M | 0.68% | 788.32M | +0.17% | +2.91% | +7.93% | +24.04% |
FB Financial CorpUS FBK | 54.67 | -0.89% | -0.49 | 480.02K | 26.37M | 2.12% | 2.73B | -2.36% | -10.87% | +1.71% | -2.03% |
Hemab Therapeutics Holdings, Inc.US COAG | 40.11 | -0.89% | -0.36 | 256.94K | 10.26M | 3.36% | 1.87B | -10.01% | -25.15% | +37.18% | +122.83% |
Standard BioTools Inc.US LAB | 0.6903 | -0.89% | -0.0062 | 841.70K | 583.64K | 3.53% | 271.00M | -0.25% | +0.85% | -16.80% | -46.07% |
Cimpress NVUS CMPR | 83.40 | -0.89% | -0.75 | 115.36K | 9.64M | 1.82% | 2.03B | -1.77% | -9.10% | -1.71% | +25.24% |
Southern Company (The) SeriesUS SOJC | 18.90 | -0.89% | -0.17 | 64.80K | 1.23M | 2.20% | 18.88B | -2.33% | -4.55% | -9.70% | -12.54% |
ATN International IncUS ATNI | 29.99 | -0.89% | -0.27 | 115.50K | 3.47M | 2.02% | 460.87M | -0.37% | -5.00% | +16.42% | +31.54% |
Accendra Health IncUS ACH | 1.11 | -0.89% | -0.01 | 675.74K | 741.60K | 6.70% | 85.36M | +0.91% | +3.74% | -65.63% | -60.36% |
Jabil CircuitUS JBL | 296.05 | -0.89% | -2.67 | 1.04M | 308.29M | 3.48% | 31.02B | -5.21% | -19.96% | -20.39% | +29.84% |
UDR IncUS UDR | 34.91 | -0.89% | -0.31 | 6.36M | 222.34M | 1.14% | 11.22B | -3.32% | -6.26% | -7.06% | -4.83% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.86 | -0.89% | -0.32 | 6K | 207.31K | 0.43% | 109.38M | -2.39% | -1.16% | -4.38% | +23.10% |
SuperComUS SPCB | 9.97 | -0.89% | -0.09 | 27.21K | 270.78K | 1.99% | 62.43M | -1.77% | -10.10% | -15.08% | +10.17% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.62 | -0.89% | -0.36 | 482 | 19.13K | 0.05% | 55.47M | -0.37% | -0.98% | -2.15% | +9.89% |