| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.48 | -0.88% | -0.88 | 3K | 300.72K | 0.54% | 269.59M | -1.23% | -3.43% | -4.44% | +14.90% |
Micropolis Holding CompanyUS MCRP | 0.8029 | -0.88% | -0.0071 | 248.47K | 199.70K | 9.06% | 28.63M | -15.02% | -30.78% | -53.86% | -42.24% |
Corcept TherapeuticsUS CORT | 110.82 | -0.88% | -0.98 | 1.46M | 161.10M | 3.04% | 11.98B | -2.77% | -5.42% | +38.68% | +218.45% |
EmersonUS EMR | 147.00 | -0.88% | -1.30 | 2.09M | 306.70M | 2.16% | 82.00B | -3.38% | -9.29% | -2.43% | +10.76% |
Spero Therapeutics Inc.US SPRO | 1.13 | -0.88% | -0.01 | 225.28K | 253.56K | 3.60% | 65.81M | -5.04% | -5.04% | -50.44% | -51.50% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.94 | -0.88% | -0.21 | 194 | 4.66K | 0.00% | 7.90M | -2.96% | -5.10% | -2.38% | +8.22% |
Tradr 2X Short LITE Daily ETFUS LITZ | 8.46 | -0.88% | -0.07 | 1.87M | 15.63M | 5.71% | 25.87M | +30.88% | +11.40% | -49.46% | -66.06% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 18.03 | -0.88% | -0.16 | 2.83M | 51.38M | 8.22% | 322.92M | +2.21% | -2.65% | +55.57% | -32.55% |
eBayUS EBAY | 108.03 | -0.88% | -0.96 | 3.66M | 395.21M | 2.76% | 47.97B | +3.29% | +7.02% | -0.19% | +24.03% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.24 | -0.88% | -0.16 | 574 | 10.52K | 0.27% | 4.10M | -4.02% | -7.12% | -10.12% | -8.04% |
Vaneck Bnb EtfUS VBNB | 27.91 | -0.88% | -0.25 | 1K | 40.49K | 0.89% | 2.51M | -3.87% | +18.99% | +24.24% | +12.01% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.94 | -0.88% | -0.08 | 158.58K | 1.43M | 1.11% | 105.22M | -3.87% | -5.85% | -5.62% | -3.78% |
TDAQ Lift ETFUS TDAX | 23.03 | -0.88% | -0.20 | 75.51K | 1.74M | 1.55% | 63.55M | -2.85% | -6.14% | -11.41% | -3.82% |
Allison TransmissionUS ALSN | 122.40 | -0.88% | -1.09 | 612.98K | 75.39M | 1.90% | 10.14B | -6.25% | -3.71% | +2.77% | +25.03% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 25.11 | -0.88% | -0.22 | 33 | 855.00 | 0.00% | 1.26M | -0.45% | -1.25% | 0.00% | +0.49% |
Once Upon a Farm, PBCUS OFRM | 16.83 | -0.88% | -0.15 | 394.07K | 6.60M | 3.42% | 704.86M | -2.09% | -3.50% | -13.16% | -6.50% |
Heritage InsuranceUS HRTG | 34.78 | -0.88% | -0.31 | 194.00K | 6.72M | 3.15% | 1.03B | +0.99% | +1.79% | +49.46% | +18.87% |
Dana Concentrated Dividend ETFUS DIVE | 27.77 | -0.88% | -0.25 | 1K | 34.85K | 0.39% | 47.58M | -0.26% | +1.08% | +10.03% | +9.24% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 29.16 | -0.88% | -0.26 | 5.38M | 156.40M | 1.21% | 2.13B | -5.48% | -2.25% | -19.80% | -21.86% |
Mid-America Apartment CommunitiesUS MAA | 124.49 | -0.88% | -1.11 | 1.45M | 180.94M | 0.83% | 14.48B | -2.66% | -5.06% | -6.05% | -10.38% |