| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Utilities AlphaDEX FundUS FXU | 45.60 | -0.93% | -0.43 | 240.63K | 11.01M | 1.31% | 763.80M | -4.14% | -6.00% | -5.41% | +1.31% |
Neuberger Japan Equity ETFUS NBJP | 35.54 | -0.93% | -0.34 | 3K | 113.13K | 0.00% | 124.38M | -1.35% | -4.15% | -7.67% | +15.37% |
Lineage Cell Therapeutics IncUS LCTX | 1.06 | -0.93% | -0.01 | 1.40M | 1.46M | 4.67% | 268.08M | -2.75% | 0.00% | -12.40% | -36.53% |
Black HillsUS BKH | 69.96 | -0.93% | -0.66 | 1.02M | 71.47M | 2.14% | 5.32B | -5.70% | -4.67% | -3.84% | +0.78% |
Goosehead InsuranceUS GSHD | 59.35 | -0.93% | -0.56 | 239.16K | 14.20M | 3.56% | 2.12B | -4.77% | -7.84% | +60.93% | -19.42% |
BalchemUS BCPC | 165.27 | -0.94% | -1.56 | 278.15K | 45.91M | 2.29% | 5.29B | -3.10% | -7.35% | -0.39% | +7.77% |
DAC 3D Dividend Growth ETFUS DVGR | 26.04 | -0.94% | -0.25 | 2K | 42.96K | 0.23% | 15.62M | -2.82% | -5.04% | -2.46% | +4.81% |
Global X Video Games & Esports ETFUS HERO | 27.49 | -0.94% | -0.26 | 4K | 115.27K | 1.62% | 63.50M | +0.34% | -0.11% | +11.32% | -7.62% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 82.54 | -0.94% | -0.78 | 1.88M | 155.58M | 0.82% | 302.92M | -1.20% | -2.16% | +6.83% | +5.15% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.75 | -0.94% | -0.22 | 7K | 160.05K | 0.24% | 23.51M | -2.00% | -5.02% | 0.00% | -5.15% |
Tonix PharmaceuticalsUS TNXP | 11.62 | -0.94% | -0.11 | 288.35K | 3.36M | 2.73% | 199.29M | -11.70% | -8.21% | -3.25% | -25.61% |
Franklin UniversalUS FT | 7.39 | -0.94% | -0.07 | 68.72K | 509.19K | 1.21% | 185.72M | -3.90% | -6.10% | -7.74% | -7.62% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 4.22 | -0.94% | -0.04 | 82.41M | 347.25M | 2.82% | 63.29M | +12.83% | +7.65% | -11.16% | -40.98% |
Vertex PharmaceuticalsUS VRTX | 514.63 | -0.94% | -4.88 | 824.88K | 424.20M | 1.72% | 130.57B | -2.70% | -0.18% | +13.95% | +13.51% |
NuScale PowerUS SMR | 8.43 | -0.94% | -0.08 | 34.85M | 294.26M | 5.11% | 3.62B | -24.60% | -8.27% | -28.19% | -40.51% |
Versamet Royalties CorpUS VMET | 9.48 | -0.94% | -0.09 | 270.31K | 2.54M | 4.02% | 1.03B | -5.39% | -8.14% | -21.26% | -15.66% |
ASP Isotopes Inc.US ASPI | 3.16 | -0.94% | -0.03 | 4.60M | 14.43M | 5.93% | 483.48M | -25.12% | -21.39% | -55.99% | -40.93% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 77.44 | -0.94% | -0.74 | 14.88K | 1.16M | 0.95% | 224.58M | -4.11% | -2.41% | -8.10% | +19.19% |
IdacorpUS IDA | 132.68 | -0.94% | -1.26 | 795.32K | 105.57M | 1.42% | 7.67B | -3.78% | -6.21% | -6.81% | +4.84% |
ProShares Ultra MSCI EAFEUS EFO | 74.05 | -0.94% | -0.70 | 15.04K | 1.11M | 0.58% | 27.77M | -4.48% | -6.08% | -0.39% | +15.99% |