| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Consumer Staples ETFUS KXI | 67.64 | -0.95% | -0.65 | 959.51K | 64.99M | 0.59% | 1.08B | -0.46% | -0.89% | +1.03% | +4.62% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 9.35 | -0.95% | -0.09 | 1.25M | 11.61M | 6.78% | 102.58M | -32.25% | -37.67% | -72.70% | -88.85% |
Camden PropertyUS CPT | 102.84 | -0.95% | -0.99 | 804.29K | 82.81M | 1.36% | 10.34B | -1.79% | -5.01% | -5.64% | -6.58% |
Cardinal HealthUS CAH | 232.65 | -0.95% | -2.24 | 1.80M | 417.94M | 1.91% | 54.11B | -3.26% | -1.28% | +4.91% | +13.21% |
m+ Income Momentum Autocall ETFUS MPIM | 23.89 | -0.95% | -0.23 | 58 | 1.40K | 0.00% | 10.99M | -3.32% | -4.98% | 0.00% | -5.03% |
Corgi CAMT 2x Daily ETFUS CAMC | 13.20 | -0.95% | -0.13 | 535 | 7.07K | 0.00% | 198.00K | -18.57% | -42.78% | 0.00% | -46.19% |
Alger Mid Cap 40 ETFUS FRTY | 22.11 | -0.95% | -0.21 | 15.20K | 336.56K | 0.94% | 144.25M | -1.16% | -7.00% | -8.50% | +5.00% |
The Morgan Stanley China A Share FundUS CAF | 18.15 | -0.95% | -0.17 | 23.68K | 437.09K | 4.64% | 242.37M | -2.47% | -7.52% | -8.52% | +4.55% |
OrmatUS ORA | 91.20 | -0.96% | -0.88 | 1.42M | 130.29M | 1.56% | 5.60B | -15.53% | -19.94% | -28.57% | -17.44% |
Middlesex WaterUS MSEX | 55.96 | -0.96% | -0.54 | 129.43K | 7.27M | 2.67% | 1.05B | -4.05% | -3.55% | +7.49% | +10.99% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.56 | -0.96% | -0.25 | 203 | 5.21K | 0.00% | 7.16M | -3.73% | -5.71% | +1.36% | -11.43% |
Sarepta TherapeuticsUS SRPT | 20.72 | -0.96% | -0.20 | 2.53M | 52.55M | 3.68% | 2.19B | -1.05% | +13.97% | +18.20% | -3.72% |
United FireUS UFCS | 54.90 | -0.96% | -0.53 | 143.84K | 7.90M | 1.75% | 1.41B | -0.15% | +2.81% | +13.69% | +51.03% |
Carlyle Group LPUS CG | 41.42 | -0.96% | -0.40 | 4.19M | 172.61M | 2.46% | 14.76B | -9.86% | -14.67% | -7.54% | -29.93% |
Five Star BancorpUS FSBC | 45.55 | -0.96% | -0.44 | 171.85K | 7.86M | 2.13% | 1.12B | -2.21% | -2.80% | +1.52% | +27.31% |
GMEX RoboticsUS GMEX | 0.4451 | -0.96% | -0.0043 | 668.88K | 290.14K | 7.19% | 402.57K | -29.71% | -63.21% | -93.12% | -99.82% |
Huya Inc.US HUYA | 2.07 | -0.96% | -0.02 | 805.63K | 1.67M | 1.81% | 472.72M | -1.43% | -9.21% | -8.41% | -28.12% |
Lam ResearchUS LRCX | 270.87 | -0.96% | -2.62 | 8.94M | 2.41B | 4.84% | 338.25B | -15.46% | -21.22% | -30.37% | +58.24% |
Vale SAUS VALE | 14.47 | -0.96% | -0.14 | 24.28M | 352.40M | 1.71% | 61.77B | -7.01% | +5.24% | -6.16% | +11.05% |
TE ConnectivityUS TEL | 201.42 | -0.96% | -1.95 | 1.83M | 370.41M | 1.79% | 58.40B | -1.74% | -7.34% | -7.45% | -11.47% |