| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.57 | -0.94% | -0.25 | 1K | 34.12K | 0.00% | 1.33M | -2.05% | -3.25% | +1.79% | +4.67% |
Consumer PortfolioUS CPSS | 9.46 | -0.94% | -0.09 | 21.15K | 200.42K | 2.51% | 203.91M | +4.30% | +2.94% | -2.87% | +1.39% |
Encore CapitalUS ECPG | 98.80 | -0.94% | -0.94 | 437.92K | 43.09M | 3.71% | 2.10B | -0.06% | -4.71% | +18.96% | +81.78% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.61 | -0.94% | -0.32 | 29.36K | 990.76K | 0.70% | 400.13M | -0.76% | -3.66% | +5.21% | +0.81% |
Cadrenal Therapeutics, Inc.US CVKD | 1.05 | -0.94% | -0.01 | 56.40K | 60.84K | 7.54% | 3.75M | -12.50% | -40.34% | -70.00% | -84.51% |
Algoma Steel Inc.US ASTL | 4.20 | -0.94% | -0.04 | 972.75K | 4.09M | 2.36% | 443.78M | -4.65% | +0.96% | -7.08% | +2.44% |
4D Molecular TherapeuticsUS FDMT | 13.63 | -0.94% | -0.13 | 552.04K | 7.45M | 5.60% | 752.98M | -6.84% | -6.29% | +41.10% | +81.73% |
Realty IncomeUS O | 58.71 | -0.94% | -0.56 | 7.05M | 414.59M | 1.51% | 55.55B | -3.79% | -5.91% | -2.54% | +4.15% |
MarriottUS MAR | 337.24 | -0.95% | -3.22 | 1.56M | 525.31M | 2.02% | 87.94B | +2.57% | -5.42% | -14.88% | +8.70% |
HCM Defender 100 Index ETFUS QQH | 82.44 | -0.95% | -0.79 | 19.47K | 1.61M | 1.03% | 737.86M | -2.13% | -3.68% | -4.83% | +6.56% |
SLM CorpUS SLM | 26.15 | -0.95% | -0.25 | 1.43M | 37.37M | 1.97% | 4.91B | -0.49% | -4.14% | +13.55% | -3.36% |
Cloudflare, Inc.US NET | 327.23 | -0.95% | -3.13 | 3.19M | 1.05B | 4.27% | 116.52B | +15.10% | +6.59% | +46.05% | +65.98% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.07 | -0.95% | -0.12 | 74.42K | 899.68K | 1.23% | 349.60M | -3.90% | -2.74% | -0.33% | +2.81% |
DaktronicsUS DAKT | 17.74 | -0.95% | -0.17 | 541.11K | 9.58M | 2.65% | 856.81M | -9.81% | -11.03% | -14.55% | -10.27% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.33 | -0.95% | -0.13 | 648.21K | 8.71M | 2.75% | 10.27M | -4.02% | +5.67% | -15.50% | -28.70% |
Western Asset Intermediate Municipal FundUS SBI | 7.30 | -0.95% | -0.07 | 122.76K | 896.11K | 1.42% | 102.80M | -3.31% | -4.70% | -6.77% | -4.95% |
UnitilUS UTL | 52.13 | -0.95% | -0.50 | 133.93K | 7.02M | 1.65% | 950.68M | -3.45% | -3.57% | +2.30% | +7.62% |
VistaShares Space Supercycle ETFUS GALX | 22.41 | -0.95% | -0.21 | 607 | 13.59K | 0.07% | 2.46M | -3.60% | -15.21% | 0.00% | -5.24% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 23.88 | -0.95% | -0.23 | 18.73K | 447.43K | 1.12% | 51.58M | -2.54% | -4.67% | -3.49% | -4.36% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.18 | -0.95% | -0.29 | 8K | 247.10K | 0.62% | 784.38M | -2.46% | -4.95% | -2.85% | +10.12% |