| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manchester United PLCUS MANU | 19.97 | -1.04% | -0.21 | 385.04K | 7.70M | 1.59% | 3.43B | -3.67% | -14.25% | -10.73% | +25.44% |
Invesco International Dividend Achievers ETFUS PID | 22.38 | -1.04% | -0.24 | 76.57K | 1.72M | 0.44% | 892.03M | -1.52% | -2.02% | -0.20% | +1.75% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.36 | -1.04% | -0.13 | 77.81K | 964.91K | 1.31% | 187.33M | -5.14% | -7.48% | -10.30% | +0.49% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.91 | -1.04% | -0.22 | 204.54K | 4.30M | 2.70% | 934.82M | -4.65% | -3.99% | +0.63% | +11.34% |
iShares MSCI Malaysia ETFUS EWM | 27.55 | -1.04% | -0.29 | 83.33K | 2.30M | 0.34% | 314.07M | -1.99% | -1.99% | +0.11% | +0.69% |
First Trust China AlphaDEX FundUS FCA | 27.13 | -1.04% | -0.29 | 3K | 76.88K | 0.73% | 31.20M | -1.10% | -1.60% | -6.58% | -4.03% |
Dynagas LNG Partners LPUS DLNG | 3.79 | -1.04% | -0.04 | 34.91K | 133.42K | 1.30% | 138.45M | -1.81% | -0.52% | +7.37% | +0.53% |
Frontier Nuclear and MineralsUS FNUC | 1.42 | -1.05% | -0.01 | 232.20K | 333.86K | 4.88% | 51.31M | -4.70% | -20.67% | -30.73% | -52.67% |
Tortoise AI Infrastructure ETFUS TCAI | 44.11 | -1.05% | -0.47 | 13.64K | 607.51K | 2.40% | 226.28M | -8.56% | -14.52% | -22.49% | +48.57% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.64 | -1.05% | -0.25 | 76 | 1.82K | 0.00% | 40.43M | -2.74% | -5.46% | -7.90% | -6.40% |
HercUS HRI | 138.95 | -1.05% | -1.47 | 722.99K | 100.53M | 3.02% | 4.62B | -5.00% | -19.74% | -10.42% | -6.36% |
SeabridgeUS SA | 29.30 | -1.05% | -0.31 | 345.23K | 10.08M | 3.17% | 3.15B | -7.75% | -9.62% | -1.18% | -0.98% |
Gaming and Leisure PropertiesUS GLPI | 40.62 | -1.05% | -0.43 | 3.96M | 161.05M | 1.58% | 11.82B | -2.40% | -3.86% | -8.90% | -9.11% |
KeyCorpUS KEY | 21.70 | -1.05% | -0.23 | 25.08M | 546.99M | 1.96% | 23.26B | -0.41% | -5.82% | -3.94% | +5.14% |
WayfairUS W | 103.69 | -1.05% | -1.10 | 3.29M | 342.12M | 4.80% | 14.21B | +3.72% | +0.59% | +17.14% | +3.27% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.22 | -1.05% | -0.31 | 386.31K | 11.29M | 1.02% | 417.12M | -3.05% | -5.10% | -4.17% | -3.40% |
DukeUS DUK | 117.77 | -1.05% | -1.25 | 4.60M | 542.32M | 1.43% | 91.59B | -2.86% | -4.70% | -4.92% | +0.48% |
EnterpriseUS EFSC | 63.12 | -1.05% | -0.67 | 394.23K | 24.95M | 2.04% | 2.29B | -1.37% | -4.31% | +1.63% | +16.89% |
VanEck Uranium and Nuclear ETFUS NLR | 108.32 | -1.05% | -1.15 | 366.62K | 39.78M | 2.11% | 3.78B | -12.34% | -8.47% | -14.67% | -12.79% |
HostUS HST | 22.13 | -1.05% | -0.23 | 11.63M | 258.35M | 2.08% | 15.22B | +0.27% | -2.98% | -11.52% | +24.82% |