| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silver Bow Mining Corp.US SBMT | 7.49 | -1.06% | -0.08 | 43.95K | 326.41K | 4.57% | 221.09M | -8.32% | -3.48% | -15.84% | -34.87% |
SAP SE ADRhedgedUS SAPH | 39.47 | -1.06% | -0.42 | 640 | 25.34K | 0.95% | 789.44K | +2.58% | +3.99% | +37.04% | -10.98% |
Capstone Therapeutics CorpUS CAPS | 0.1685 | -1.06% | -0.0018 | 351.57K | 61.75K | 9.81% | 3.47M | -5.71% | -21.22% | -41.90% | -76.85% |
ToyotaUS TM | 195.47 | -1.06% | -2.09 | 241.29K | 47.19M | 0.76% | 231.44B | +2.10% | +3.32% | +12.38% | -8.68% |
Element SolutionsUS ESI | 31.79 | -1.06% | -0.34 | 5.06M | 160.67M | 3.97% | 7.74B | -12.21% | -18.94% | -30.85% | +27.21% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 41.75 | -1.06% | -0.45 | 464 | 19.42K | 0.00% | 5.22M | -11.69% | -9.88% | -13.43% | -23.99% |
TELESAT CORPUS TSAT | 48.59 | -1.06% | -0.52 | 96.61K | 4.67M | 6.12% | 739.45M | +3.03% | -3.88% | +6.53% | +66.98% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.50 | -1.06% | -0.37 | 838 | 28.96K | 0.43% | 17.94M | -4.39% | -10.29% | -15.10% | +3.67% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 116.76 | -1.06% | -1.25 | 136.66K | 15.98M | 0.88% | 1.39B | -2.52% | -5.80% | -4.04% | +14.12% |
Chime Financial, Inc.US CHYM | 33.61 | -1.06% | -0.36 | 10.26M | 341.90M | 3.56% | 12.81B | +4.02% | +6.87% | +90.97% | +33.53% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.65 | -1.06% | -0.41 | 52.58K | 2.04M | 1.23% | 359.41M | -1.62% | -1.56% | +4.59% | +5.59% |
ERShares Private-Public Crossover ETFUS XOVR | 20.52 | -1.06% | -0.22 | 986.32K | 20.28M | 1.23% | 1.49B | -1.96% | +0.05% | -0.92% | +1.89% |
AutodeskUS ADSK | 226.50 | -1.06% | -2.43 | 3.39M | 771.37M | 4.41% | 47.34B | +6.73% | -6.27% | +16.86% | -23.48% |
Applied IndustrialUS AIT | 315.82 | -1.06% | -3.39 | 222.75K | 70.36M | 2.32% | 11.59B | -3.32% | -11.97% | -6.55% | +23.00% |
Sturm RugerUS RGR | 37.23 | -1.06% | -0.40 | 120.90K | 4.49M | 1.44% | 593.60M | -2.26% | -0.56% | -7.36% | +14.03% |
U.S. Global Jets ETFUS JETS | 27.88 | -1.06% | -0.30 | 5.17M | 143.98M | 2.16% | 729.06M | -1.38% | -9.63% | -10.06% | -0.68% |
The Investment House ETFUS TIH | 24.60 | -1.06% | -0.26 | 8K | 196.25K | 0.56% | 710.06M | -0.99% | -1.62% | 0.00% | -1.58% |
MicroSectors FANG+ ETNUS FNGS | 79.54 | -1.07% | -0.86 | 6K | 451.11K | 0.78% | 596.55M | -0.40% | -0.05% | +4.71% | +16.88% |
Frontier Group Holdings, Inc.US ULCC | 5.57 | -1.07% | -0.06 | 2.24M | 12.45M | 4.09% | 1.28B | -2.79% | -12.28% | -22.85% | +18.26% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.71 | -1.07% | -0.18 | 518.17K | 8.64M | 3.23% | 1.02B | -4.19% | -6.39% | -7.01% | -10.35% |