| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Guru Index ETFUS GURU | 67.69 | -1.05% | -0.72 | 864 | 58.70K | 0.69% | 60.25M | -3.59% | -4.35% | -0.61% | +8.30% |
Miller Value Partners Leverage ETFUS MVPL | 42.95 | -1.05% | -0.46 | 696 | 29.93K | 0.02% | 31.35M | -2.37% | -4.48% | +3.10% | +18.22% |
McCormickUS MKC | 49.86 | -1.05% | -0.53 | 3.42M | 170.91M | 1.75% | 13.38B | -3.93% | -7.56% | +6.90% | -26.79% |
Motorola SolutionsUS MSI | 469.14 | -1.05% | -4.99 | 1.18M | 554.95M | 2.54% | 77.72B | +1.33% | +2.64% | +18.72% | +22.39% |
WisdomTree India Hedged Equity FundUS INDH | 37.86 | -1.05% | -0.40 | 353 | 13.37K | 0.05% | 5.68M | -1.51% | -3.48% | -3.41% | -10.63% |
VanEck Communication Services TruSector ETFUS TRUC | 25.95 | -1.05% | -0.28 | 3K | 69.91K | 0.34% | 66.69M | +2.54% | +3.15% | +1.67% | +3.26% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.44 | -1.05% | -0.25 | 636 | 15.20K | 0.00% | 1.41M | -5.60% | -7.10% | 0.00% | -7.27% |
First Trust SMID Growth Strength ETFUS FSGS | 32.64 | -1.05% | -0.35 | 93 | 3.04K | 0.00% | 31.01M | -1.33% | -3.60% | +5.47% | +7.26% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.62 | -1.05% | -0.37 | 11 | 381.00 | 0.00% | 3.81M | -3.26% | -7.90% | -8.00% | -1.00% |
Fortis IncUS FTS | 53.50 | -1.05% | -0.57 | 693.29K | 37.10M | 1.74% | 27.24B | -3.72% | -5.21% | -4.62% | +3.00% |
FullerThaler Behavioral Growth ETFUS FTG | 22.94 | -1.05% | -0.24 | 10K | 222.98K | 0.22% | 2.07M | -3.16% | 0.00% | 0.00% | -6.10% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.71 | -1.05% | -0.26 | 15.63K | 387.42K | 0.40% | 2.22M | -1.09% | -2.73% | +1.55% | +2.61% |
Village SuperUS VLGEA | 44.09 | -1.05% | -0.47 | 33.70K | 1.49M | 2.19% | 650.48M | +2.77% | +3.01% | +8.36% | +24.57% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.06 | -1.05% | -0.33 | 5K | 143.95K | 0.92% | 58.08M | -4.70% | -5.94% | +2.21% | -9.07% |
Western Asset High Income Fund IIUS HIX | 3.75 | -1.06% | -0.04 | 549.25K | 2.07M | 1.32% | 337.76M | -2.85% | -5.30% | -5.78% | -9.86% |
iShares MSCI Mexico ETFUS EWW | 74.03 | -1.06% | -0.79 | 892.46K | 66.13M | 1.72% | 1.70B | -3.44% | -1.17% | -4.27% | +6.78% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 48.43 | -1.06% | -0.52 | 969 | 46.83K | 0.57% | 12.11M | -7.66% | -7.79% | -13.97% | -6.26% |
Boundless Bio, Inc.US BOLD | 2.81 | -1.06% | -0.03 | 23.23K | 65.67K | 1.41% | 63.92M | -1.75% | -0.71% | +96.50% | +134.17% |
NorthernUS NTIC | 7.96 | -1.06% | -0.08 | 1K | 9.53K | 0.68% | 75.47M | +0.76% | -1.12% | -1.00% | +1.66% |
Xeris Pharmaceuticals IncUS XERS | 7.49 | -1.06% | -0.08 | 1.18M | 8.82M | 2.25% | 1.37B | -11.67% | -12.09% | +7.77% | -4.59% |