| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UniFirstUS UNF | 270.07 | -1.68% | -4.61 | 371.99K | 100.96M | 3.27% | 4.88B | -1.85% | -5.82% | +3.98% | +40.01% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.88 | -1.68% | -0.56 | 48.67K | 1.60M | 0.87% | 817.01M | -2.06% | +1.51% | +2.57% | +20.21% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.00 | -1.68% | -0.44 | 11.01K | 284.62K | 1.19% | 2.08M | -1.09% | 0.00% | 0.00% | +3.50% |
VirTra, Inc.US VTSI | 2.93 | -1.68% | -0.05 | 12.78K | 37.81K | 2.68% | 33.11M | -5.18% | -9.29% | -13.70% | -30.24% |
Agape ATP Corp.US ATPC | 2.34 | -1.68% | -0.04 | 45.60K | 108.28K | 6.30% | 2.34M | -2.09% | -6.02% | -14.29% | -56.06% |
ArdelyxUS ARDX | 3.52 | -1.68% | -0.06 | 4.36M | 15.48M | 2.51% | 877.14M | -6.88% | -13.30% | -39.73% | -39.62% |
JX Luxventure LimitedUS JXG | 8.80 | -1.68% | -0.15 | 6K | 53.27K | 7.60% | 106.13M | -9.28% | +24.01% | -3.56% | +46.67% |
SMITH-MIDLAND CORPUS SMID | 24.08 | -1.67% | -0.41 | 13.39K | 321.46K | 5.29% | 127.73M | -7.49% | -14.64% | -15.94% | -33.74% |
River north Opportunities Fund IncUS RIV | 10.59 | -1.67% | -0.18 | 288.87K | 3.07M | 2.32% | 289.86M | -2.58% | -4.68% | -8.23% | -9.80% |
IngevityUS NGVT | 68.25 | -1.67% | -1.16 | 342.07K | 23.26M | 1.84% | 2.35B | -3.25% | -11.10% | -4.88% | +15.33% |
Invesco DB Precious Metals FundUS DBP | 98.57 | -1.67% | -1.68 | 5K | 446.86K | 1.22% | 226.73M | -3.83% | -2.26% | -0.63% | -4.12% |
VanEck Technology TruSector ETFUS TRUT | 31.72 | -1.67% | -0.54 | 191.51K | 6.10M | 1.37% | 223.94M | -1.83% | -2.11% | +2.24% | +19.83% |
Bank Bradesco SAUS BBD | 3.54 | -1.67% | -0.06 | 21.17M | 74.44M | 2.08% | 37.50B | +2.02% | +12.74% | +3.21% | +6.31% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.18 | -1.67% | -1.22 | 17.38K | 1.26M | 0.99% | 420.07M | -1.71% | -7.54% | -7.85% | +10.54% |
Immunic, Inc.US IMUX | 11.23 | -1.66% | -0.19 | 253.38K | 2.85M | 3.67% | 152.73M | -14.34% | -30.07% | -20.92% | +110.42% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.24 | -1.66% | -0.19 | 3.62M | 40.72M | 1.71% | 2.47B | -4.34% | -4.18% | -4.50% | -12.87% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.40 | -1.66% | -1.12 | 60.78K | 4.04M | 0.95% | 1.46B | -2.90% | -5.27% | -1.86% | +15.32% |
American Shared Hospital ServicesUS AMS | 1.45 | -1.66% | -0.02 | 6K | 8.76K | 2.03% | 9.64M | +1.40% | -3.33% | +1.40% | -31.28% |
iShares U.S. Infrastructure ETFUS IFRA | 57.41 | -1.66% | -0.97 | 248.47K | 14.29M | 1.03% | 4.10B | -3.12% | -7.16% | -6.76% | +9.10% |
CharterUS CHTR | 143.35 | -1.66% | -2.42 | 2.30M | 332.25M | 3.51% | 17.06B | -5.68% | -7.08% | +8.60% | -31.33% |