| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 1.80 | -1.64% | -0.03 | 10K | 18.39K | 7.38% | 5.69M | -15.89% | -43.22% | -70.97% | -90.58% |
American Century Focused Dynamic Growth ETFUS FDG | 130.38 | -1.64% | -2.17 | 5K | 712.37K | 0.89% | 412.67M | -2.36% | -3.25% | -1.41% | +2.79% |
PIMCO Income Strategy FundUS PFL | 7.21 | -1.64% | -0.12 | 351.72K | 2.54M | 1.36% | 361.69M | -4.25% | -6.97% | -5.26% | -14.47% |
AmeriServUS ASRV | 4.81 | -1.64% | -0.08 | 6K | 31.01K | 5.21% | 81.60M | -4.94% | -3.99% | +25.26% | +50.78% |
Altisource Portfolio Solutions SAUS ASPS | 5.72 | -1.63% | -0.09 | 9K | 49.42K | 3.06% | 65.32M | +1.24% | +1.42% | -15.88% | -17.70% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.36 | -1.63% | -1.05 | 35.98K | 2.28M | 0.96% | 1.73B | -2.88% | -0.33% | -3.13% | +10.69% |
Huadi International Group Co., Ltd.US HUDI | 0.7722 | -1.63% | -0.0128 | 13.34K | 10.33K | 3.18% | 11.03M | -2.56% | -19.50% | -15.14% | -31.05% |
Hour Loop IncUS HOUR | 1.81 | -1.63% | -0.03 | 7K | 12.46K | 5.43% | 63.67M | -5.73% | -6.89% | -10.40% | +0.56% |
Eastman ChemicalUS EMN | 67.00 | -1.63% | -1.11 | 1.01M | 67.75M | 1.48% | 7.64B | -5.89% | -9.54% | -7.10% | +4.97% |
First Trust Technology AlphaDEX FundUS FXL | 212.04 | -1.63% | -3.51 | 7K | 1.40M | 1.09% | 2.72B | -1.47% | -5.34% | +1.32% | +26.00% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 393.06 | -1.63% | -6.51 | 2K | 751.65K | 1.40% | 1.08B | -8.95% | -7.60% | -3.79% | +7.39% |
Franco-NevadaUS FNV | 261.67 | -1.63% | -4.33 | 696.44K | 182.00M | 2.28% | 50.44B | -1.69% | +11.72% | +15.31% | +26.24% |
UnifiUS UFI | 6.65 | -1.63% | -0.11 | 45.98K | 307.98K | 2.66% | 123.56M | -6.60% | +3.10% | +66.67% | +90.00% |
Disc MedicineUS IRON | 68.92 | -1.63% | -1.14 | 694.98K | 47.89M | 4.73% | 2.65B | -13.01% | -12.58% | -1.84% | -13.21% |
First NorthwestUS FNWB | 10.28 | -1.63% | -0.17 | 88.92K | 917.93K | 6.03% | 97.78M | -6.55% | -10.69% | +2.09% | +9.59% |
AdvanSix Inc.US ASIX | 16.33 | -1.63% | -0.27 | 268.53K | 4.39M | 2.65% | 440.93M | -6.42% | -4.17% | -21.45% | -5.61% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.89 | -1.63% | -0.18 | 1.00M | 10.90M | 2.04% | 1.82B | -4.89% | -8.33% | -8.33% | -7.79% |
QXO IncUS QXO | 12.11 | -1.62% | -0.20 | 12.02M | 146.20M | 2.82% | 12.57B | -9.29% | -16.54% | -26.87% | -37.22% |
Highland Floating Rate Opportunities FundUS HFRO | 7.27 | -1.62% | -0.12 | 55.79K | 406.11K | 2.30% | 402.40M | -1.89% | +0.69% | +0.83% | +21.57% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.44 | -1.62% | -0.63 | 785 | 30.17K | 0.37% | 12.30M | -3.61% | -2.64% | -3.54% | +25.80% |