| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CatoUS CATO | 2.37 | -1.66% | -0.04 | 222.26K | 519.26K | 4.15% | 47.30M | -8.85% | -30.29% | -26.40% | -23.30% |
Templeton Emerging Markets Income FundUS TEI | 6.52 | -1.66% | -0.11 | 138.10K | 907.38K | 3.44% | 307.93M | -3.26% | -3.83% | 0.00% | +1.09% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.09 | -1.66% | -0.61 | 60 | 2.18K | 0.00% | 14.80M | -3.29% | -6.32% | -3.65% | +8.44% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 51.77 | -1.66% | -0.87 | 1K | 63.31K | 0.57% | 5.18M | +9.36% | +35.80% | +9.11% | -16.38% |
vTv TherapeuticsUS VTVT | 31.44 | -1.66% | -0.53 | 22.15K | 707.97K | 3.41% | 123.81M | -5.73% | +4.38% | -7.31% | -21.38% |
iShares MSCI Turkey ETFUS TUR | 39.77 | -1.66% | -0.67 | 94.85K | 3.77M | 0.73% | 222.71M | +1.38% | +0.45% | -0.45% | +15.54% |
Fidelity Magellan ETFUS FMAG | 35.13 | -1.65% | -0.59 | 20.40K | 718.30K | 0.64% | 235.37M | -2.32% | -5.44% | -3.16% | +2.93% |
Airsculpt TechnologiesUS AIRS | 2.38 | -1.65% | -0.04 | 572.92K | 1.37M | 2.39% | 171.59M | -14.85% | -30.61% | -50.52% | +20.20% |
Lument Finance Trust, Inc.US LFT | 6.55 | -1.65% | -0.11 | 21.04K | 137.56K | 3.68% | 34.30M | -9.14% | -0.71% | -36.41% | -53.55% |
ALPS Clean Energy ETFUS ACES | 29.18 | -1.65% | -0.49 | 16.56K | 484.64K | 1.01% | 105.78M | -3.50% | -10.35% | -18.90% | -9.99% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.89 | -1.65% | -0.25 | 55.76K | 832.66K | 1.85% | 283.34M | -3.44% | -7.86% | -5.04% | +8.06% |
abrdn Physical Palladium Shares ETFUS PALL | 23.23 | -1.65% | -0.39 | 686.95K | 16.02M | 1.42% | 689.64M | -8.22% | -2.93% | -2.02% | -20.11% |
iShares Global Industrials ETFUS EXI | 191.91 | -1.65% | -3.22 | 42.33K | 8.13M | 0.95% | 1.41B | -2.77% | -7.22% | -2.32% | +9.45% |
NGL Energy Partners LPUS NGL | 17.29 | -1.65% | -0.29 | 385.99K | 6.67M | 2.79% | 2.15B | -2.59% | -3.78% | +10.20% | +72.90% |
L.B. FosterUS FSTR | 36.97 | -1.65% | -0.62 | 45.23K | 1.67M | 2.00% | 388.92M | -2.76% | -4.57% | -11.19% | +37.18% |
Medical PropertiesUS MPT | 3.58 | -1.65% | -0.06 | 11.41M | 41.01M | 2.34% | 2.14B | -10.72% | -14.35% | -24.47% | -28.40% |
Aptiv PLCUS APTV | 44.79 | -1.65% | -0.75 | 3.98M | 177.84M | 2.53% | 9.32B | -6.59% | -9.62% | -28.76% | -41.14% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.22 | -1.64% | -0.40 | 100 | 2.42K | 0.00% | 0 | -2.02% | -1.64% | -2.10% | -2.50% |
Excelerate Energy, Inc.US EE | 37.78 | -1.64% | -0.63 | 634.41K | 24.06M | 4.09% | 4.28B | -5.62% | +3.14% | +9.70% | +34.69% |
GEE GroupUS JOB | 0.2339 | -1.64% | -0.0039 | 212.49K | 49.84K | 1.77% | 25.73M | -2.46% | -4.69% | +8.29% | +19.89% |