| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corteva, Inc.US CTVA | 82.54 | -1.62% | -1.36 | 4.14M | 342.75M | 2.90% | 55.07B | -6.06% | +7.64% | +6.68% | +23.14% |
Quaker ChemicalUS KWR | 153.69 | -1.62% | -2.53 | 135.34K | 20.89M | 1.82% | 2.64B | -4.84% | -9.98% | +3.77% | +11.93% |
Proshares Ultra QQQ ETFUS QLD | 88.10 | -1.62% | -1.45 | 3.90M | 342.34M | 2.84% | 13.88B | -2.85% | -6.43% | -5.84% | +25.12% |
Cheetah MobileUS CMCM | 3.04 | -1.62% | -0.05 | 4K | 13.24K | 1.13% | 94.77M | -10.06% | -8.71% | -15.08% | -49.33% |
Nomura Focused International Core ETFUS EXUS | 28.32 | -1.62% | -0.46 | 4K | 112.59K | 0.38% | 96.27M | -2.85% | -2.78% | +1.18% | +8.91% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.22 | -1.61% | -0.02 | 20.05K | 24.70K | 4.84% | 3.15M | -11.91% | -23.27% | -49.84% | -93.48% |
American Strategic InvestmentUS NYC | 6.10 | -1.61% | -0.10 | 8K | 48.05K | 4.35% | 19.30M | -3.02% | -19.31% | -22.78% | -26.41% |
Virco ManufacturingUS VIRC | 6.10 | -1.61% | -0.10 | 27.51K | 169.10K | 2.18% | 96.14M | -6.44% | +0.83% | -0.49% | -4.54% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 168.43 | -1.61% | -2.76 | 11.46K | 1.94M | 0.53% | 564.24M | -3.00% | -5.30% | -6.58% | +8.74% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.19 | -1.61% | -0.69 | 205.13K | 8.67M | 1.33% | 1.08B | -3.52% | -11.90% | +0.67% | +0.14% |
EntergyUS ETR | 103.64 | -1.60% | -1.69 | 3.58M | 371.85M | 2.78% | 48.36B | -3.38% | -3.89% | -6.51% | +12.13% |
Draganfly IncUS DPRO | 5.52 | -1.60% | -0.09 | 789.53K | 4.35M | 4.99% | 205.06M | -9.80% | +12.88% | -4.17% | -20.12% |
Tejon RanchUS TRC | 15.95 | -1.60% | -0.26 | 122.53K | 1.96M | 2.84% | 428.96M | -2.92% | -2.45% | -14.34% | +1.14% |
Under ArmourUS UA | 4.91 | -1.60% | -0.08 | 1.81M | 8.99M | 2.81% | 2.11B | -4.10% | -6.48% | -11.21% | +2.29% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.22 | -1.60% | -0.22 | 19.73K | 259.86K | 1.71% | 9.26M | -2.08% | -8.51% | -16.48% | -41.28% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.35 | -1.60% | -0.43 | 14.82K | 390.64K | 1.44% | 16.86M | -1.11% | -2.81% | -2.15% | +3.92% |
First Trust Germany AlphaDEX FundUS FGM | 62.40 | -1.60% | -1.01 | 3K | 156.09K | 1.18% | 96.72M | -2.92% | -1.86% | -3.56% | +0.06% |
Brighthouse Financial IncUS BHFAP | 13.53 | -1.60% | -0.22 | 24.56K | 333.59K | 2.33% | 230.01M | -5.38% | -0.95% | -10.34% | -11.28% |
Rich Sparkle Holdings LimitedUS ANPA | 2.58 | -1.60% | -0.04 | 23.77K | 60.55K | 18.66% | 38.93M | -35.06% | -39.90% | -45.72% | -88.36% |
xETFs TSLA Daily Income ETFUS TYYY | 37.61 | -1.60% | -0.61 | 119 | 4.48K | 0.00% | 376.13K | +1.32% | +2.73% | -14.64% | -22.21% |