| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Materials ETFUS VAW | 225.51 | -1.29% | -2.94 | 50.52K | 11.41M | 0.80% | 2.92B | -4.23% | -4.23% | -3.87% | +8.65% |
TELESAT CORPUS TSAT | 49.11 | -1.29% | -0.64 | 129.87K | 6.41M | 6.26% | 747.36M | +9.38% | -3.02% | +3.43% | +68.76% |
Nicholas Crypto Income ETFUS BLOX | 13.82 | -1.29% | -0.18 | 364.19K | 5.00M | 2.43% | 300.24M | -3.36% | +6.31% | -18.51% | -21.03% |
Copa Holdings SAUS CPA | 127.49 | -1.29% | -1.66 | 414.47K | 52.86M | 1.71% | 5.20B | -3.64% | -6.17% | -10.99% | +5.70% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.58 | -1.28% | -0.71 | 130.71K | 7.15M | 1.42% | 2.05B | -1.91% | -1.09% | -7.57% | +22.38% |
PIMCO Municipal Income Fund IIUS PML | 6.92 | -1.28% | -0.09 | 820.36K | 5.69M | 1.14% | 868.24M | -4.42% | -6.74% | -7.73% | -8.22% |
SafeholdUS SAFE | 13.85 | -1.28% | -0.18 | 518.18K | 7.19M | 2.14% | 980.81M | -8.40% | -9.18% | -6.86% | +1.17% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.84 | -1.28% | -0.54 | 2K | 90.88K | 1.32% | 50.21M | -1.15% | +0.57% | +7.59% | +27.27% |
Calamos Strategic Total Return FundUS CSQ | 20.43 | -1.28% | -0.26 | 147.54K | 3.02M | 0.87% | 3.28B | -3.13% | -2.39% | +1.69% | +6.41% |
DT MIDSTREAM INCUS DTM | 127.21 | -1.28% | -1.65 | 871.76K | 111.33M | 1.72% | 12.93B | -1.78% | -7.08% | -9.72% | +6.29% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.57 | -1.28% | -0.15 | 338.80K | 3.91M | 2.22% | 644.65M | -3.42% | -6.99% | -6.54% | -6.99% |
BK Technologies, Inc...US BKTI | 71.74 | -1.28% | -0.93 | 58.92K | 4.20M | 2.67% | 270.42M | -1.94% | -3.05% | -13.11% | -3.82% |
Vanguard FTSE All-World ex-US ETFUS VEU | 84.09 | -1.28% | -1.09 | 2.04M | 171.69M | 0.95% | 69.31B | -2.68% | -1.86% | -0.26% | +14.31% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.39 | -1.28% | -1.49 | 221.97K | 25.64M | 1.16% | 4.40B | -0.51% | -1.41% | -0.32% | +19.15% |
WhiteHorse FinanceUS WHF | 6.95 | -1.28% | -0.09 | 23.44K | 164.06K | 1.63% | 149.26M | -2.11% | -1.70% | +8.42% | 0.00% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.06 | -1.28% | -1.36 | 99.30K | 10.45M | 0.69% | 2.78B | -3.01% | -7.50% | -3.71% | +13.66% |
Eagle Nuclear Energy CorpUS NUCL | 6.18 | -1.28% | -0.08 | 240.10K | 1.48M | 6.07% | 182.80M | -8.58% | -22.75% | -36.09% | -19.11% |
Inspire 500 ETFUS PTL | 274.17 | -1.28% | -3.55 | 13.81K | 3.79M | 0.50% | 877.35M | -2.38% | -5.53% | -2.88% | +10.47% |
ARS Core Equity Portfolio ETFUS ACEP | 20.20 | -1.28% | -0.26 | 1K | 27.90K | 0.44% | 101.25M | -2.06% | -3.41% | +0.11% | +23.95% |
Laird Superfood, Inc.US LSF | 3.87 | -1.28% | -0.05 | 12.12K | 47.40K | 2.81% | 43.32M | -3.73% | -17.83% | -18.35% | +74.32% |