| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SS&C Technologies Holdings IncUS SSNC | 80.40 | -1.02% | -0.82 | 158.50K | 12.77M | 0.82% | 18.87B | -0.07% | +0.75% | +22.89% | -8.04% |
IRSA Inversiones y Representaciones SAUS IRS | 15.11 | -1.02% | -0.15 | 31.11K | 470.63K | 1.25% | 1.28B | -0.03% | +3.18% | -9.12% | -8.68% |
Hertz Global Holdings, Inc.US HTZ | 1.95 | -1.02% | -0.02 | 2.96M | 5.83M | 3.30% | 694.20M | -10.76% | -9.72% | -61.39% | -62.06% |
Fidelity Cloud Computing ETFUS FCLD | 43.88 | -1.02% | -0.45 | 5K | 214.61K | 0.25% | 142.61M | -0.42% | -0.52% | +14.15% | +47.66% |
US Global InvestorsUS GROW | 2.93 | -1.01% | -0.03 | 4K | 12.44K | 1.50% | 36.03M | +1.03% | -7.86% | -5.48% | +21.58% |
BlackSky Technology Inc.US BKSY | 20.59 | -1.01% | -0.21 | 109.83K | 2.29M | 4.18% | 842.55M | -6.75% | -33.09% | -28.98% | +9.81% |
HUHUTECH International GroupUS HUHU | 3.91 | -1.01% | -0.04 | 2K | 7.19K | 5.32% | 101.24M | -8.00% | -19.71% | -61.40% | -61.29% |
Stanley Black & DeckerUS SWK | 87.99 | -1.01% | -0.90 | 117.19K | 10.37M | 1.61% | 13.29B | -6.20% | -11.65% | +1.43% | +18.46% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.01 | -1.01% | -0.43 | 21.48K | 908.34K | 1.32% | 693.17M | -3.16% | -12.15% | -9.46% | -1.82% |
FastenalUS FAST | 48.94 | -1.01% | -0.50 | 551.47K | 27.03M | 1.46% | 56.18B | -0.89% | -4.47% | +6.65% | +21.95% |
KLA CorporationUS KLAC | 167.38 | -1.01% | -1.71 | 1.40M | 237.28M | 2.80% | 218.64B | -11.43% | -18.65% | -35.51% | +37.75% |
HercUS HRI | 139.00 | -1.01% | -1.42 | 91.85K | 12.80M | 2.79% | 4.62B | -4.97% | -19.71% | -10.39% | -6.32% |
Jack Henry & AssociatesUS JKHY | 162.89 | -1.01% | -1.66 | 123.95K | 20.19M | 1.21% | 11.42B | +1.91% | +8.69% | +29.04% | -10.74% |
Bumble Inc.US BMBL | 2.94 | -1.01% | -0.03 | 377.89K | 1.12M | 1.68% | 388.08M | +1.03% | +13.08% | -0.68% | -17.65% |
Pyxis TankersUS PXS | 6.86 | -1.01% | -0.07 | 9K | 63.68K | 1.73% | 70.49M | +3.94% | +33.46% | +56.62% | +144.13% |
EversourceUS ES | 67.64 | -1.01% | -0.69 | 190.04K | 12.87M | 1.39% | 25.38B | -5.39% | -5.94% | -2.80% | +0.46% |
MicroSectors FANG+ ETNUS FNGS | 79.59 | -1.01% | -0.81 | 968 | 77.34K | 0.72% | 596.89M | -0.34% | +0.01% | +4.77% | +16.95% |
CostcoUS COST | 909.64 | -1.01% | -9.27 | 257.97K | 235.16M | 0.94% | 403.76B | -0.06% | -4.60% | -4.39% | +5.49% |
Stevanato Group S.p.A.US STVN | 21.11 | -1.01% | -0.21 | 44.84K | 946.12K | 3.99% | 5.76B | +3.86% | -0.73% | +20.33% | +4.90% |
Calumet Specialty Products Partners LPUS CLMT | 55.98 | -1.01% | -0.57 | 181.81K | 10.37M | 3.34% | 4.92B | +3.84% | +15.78% | +71.51% | +181.73% |