| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clear Secure, Inc.US YOU | 41.81 | -1.02% | -0.43 | 275.71K | 11.53M | 0.94% | 4.26B | -4.11% | -4.63% | -18.74% | +19.18% |
MosaicUS MOS | 24.80 | -1.02% | -0.25 | 1.44M | 35.99M | 2.06% | 7.87B | -6.54% | +16.79% | +8.28% | +2.93% |
James RiverUS JRVR | 3.89 | -1.02% | -0.04 | 16.06K | 62.47K | 1.53% | 179.86M | -3.47% | -3.23% | -1.52% | -38.84% |
Community HealthcareUS CHCT | 14.59 | -1.02% | -0.15 | 26.71K | 389.77K | 0.78% | 418.06M | -1.29% | -0.55% | -16.29% | -11.14% |
SI-BONE, Inc.US SIBN | 18.51 | -1.02% | -0.19 | 37.31K | 693.25K | 1.26% | 829.59M | -0.59% | -0.96% | +16.86% | -6.14% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.84 | -1.02% | -0.22 | 4K | 92.15K | 0.02% | 26.64M | -1.90% | -4.16% | -4.94% | -11.04% |
Fidelity Cloud Computing ETFUS FCLD | 43.88 | -1.02% | -0.45 | 5K | 214.57K | 0.25% | 142.61M | -0.42% | -0.52% | +14.15% | +47.66% |
US Global InvestorsUS GROW | 2.93 | -1.01% | -0.03 | 4K | 12.44K | 1.50% | 36.03M | +1.03% | -7.86% | -5.48% | +21.58% |
BlackSky Technology Inc.US BKSY | 20.59 | -1.01% | -0.21 | 109.56K | 2.28M | 4.18% | 842.55M | -6.75% | -33.09% | -28.98% | +9.81% |
Equinox Gold Corp.US EQX | 11.73 | -1.01% | -0.12 | 1.23M | 14.57M | 2.36% | 13.69B | -7.20% | -0.51% | +11.61% | -16.45% |
HUHUTECH International GroupUS HUHU | 3.91 | -1.01% | -0.04 | 2K | 7.19K | 5.32% | 101.24M | -8.00% | -19.71% | -61.40% | -61.29% |
Stanley Black & DeckerUS SWK | 87.99 | -1.01% | -0.90 | 117.02K | 10.35M | 1.61% | 13.29B | -6.20% | -11.65% | +1.43% | +18.46% |
FastenalUS FAST | 48.94 | -1.01% | -0.50 | 550.03K | 26.96M | 1.46% | 56.18B | -0.89% | -4.47% | +6.65% | +21.95% |
HercUS HRI | 139.00 | -1.01% | -1.42 | 91.84K | 12.79M | 2.79% | 4.62B | -4.97% | -19.71% | -10.39% | -6.32% |
Bumble Inc.US BMBL | 2.94 | -1.01% | -0.03 | 377.88K | 1.12M | 1.68% | 388.08M | +1.03% | +13.08% | -0.68% | -17.65% |
Pyxis TankersUS PXS | 6.86 | -1.01% | -0.07 | 9K | 63.68K | 1.73% | 70.49M | +3.94% | +33.46% | +56.62% | +144.13% |
EversourceUS ES | 67.64 | -1.01% | -0.69 | 190.01K | 12.87M | 1.39% | 25.38B | -5.39% | -5.94% | -2.80% | +0.46% |
MicroSectors FANG+ ETNUS FNGS | 79.59 | -1.01% | -0.81 | 968 | 77.34K | 0.72% | 596.89M | -0.34% | +0.01% | +4.77% | +16.95% |
Abbott LaboratoriesUS ABT | 102.05 | -1.01% | -1.04 | 797.65K | 81.46M | 1.52% | 177.45B | -3.29% | -7.54% | +15.43% | -18.55% |
Stevanato Group S.p.A.US STVN | 21.11 | -1.01% | -0.21 | 44.84K | 946.12K | 3.99% | 5.76B | +3.86% | -0.73% | +20.33% | +4.90% |