| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrinetUS TNET | 68.00 | -1.03% | -0.71 | 24.91K | 1.69M | 1.58% | 3.14B | +3.17% | +1.28% | +50.14% | +15.00% |
Inspired Entertainment IncUS INSE | 5.14 | -1.03% | -0.05 | 17.56K | 90.11K | 1.54% | 135.39M | -5.75% | -14.82% | -35.79% | -45.12% |
YoudaoUS DAO | 14.38 | -1.03% | -0.15 | 5K | 77.31K | 5.95% | 1.73B | -3.23% | -11.72% | +19.34% | +42.66% |
Newmont MiningUS NEM | 121.80 | -1.03% | -1.27 | 1.06M | 130.69M | 1.73% | 128.34B | -4.16% | +1.22% | +17.35% | +21.98% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.47 | -1.03% | -0.13 | 45.52K | 569.47K | 1.11% | 631.08M | -7.01% | -11.75% | -7.42% | -5.10% |
KraneShares CSI China Internet ETFUS KWEB | 24.48 | -1.03% | -0.25 | 2.15M | 52.92M | 0.83% | 4.67B | -3.49% | -9.18% | -3.03% | -28.12% |
Massimo GroupUS MAMO | 0.9700 | -1.03% | -0.0101 | 5K | 4.48K | 0.41% | 40.39M | -3.00% | -8.49% | +3.19% | -75.63% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.52 | -1.03% | -0.50 | 13.47K | 655.19K | 0.82% | 9.34B | +1.45% | -0.40% | -5.70% | -4.85% |
ATS Corp.US ATS | 19.23 | -1.03% | -0.20 | 27.51K | 530.64K | 1.49% | 1.89B | -1.03% | -1.84% | -31.39% | -30.17% |
iShares MSCI Japan Value ETFUS EWJV | 49.20 | -1.03% | -0.51 | 12.01K | 591.54K | 0.54% | 787.20M | +0.03% | +2.76% | +7.78% | +23.86% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 34.64 | -1.03% | -0.36 | 47.98K | 1.67M | 1.56% | 380.17M | -1.03% | -7.40% | +10.60% | -32.80% |
Gcm Grosvenor IncUS GCMG | 12.51 | -1.03% | -0.13 | 59.06K | 736.85K | 1.66% | 2.54B | -5.08% | -8.69% | +3.82% | +10.51% |
Bogota Financial CorpUS BSBK | 9.12 | -1.03% | -0.09 | 376 | 3.42K | 0.05% | 116.41M | -1.99% | -1.46% | +1.39% | +7.87% |
General MillsUS GIS | 36.10 | -1.03% | -0.37 | 798.27K | 28.82M | 1.01% | 19.26B | -4.23% | -4.96% | +8.00% | -22.38% |
CeribellUS CBLL | 24.08 | -1.03% | -0.25 | 23.36K | 564.67K | 1.93% | 924.14M | -0.95% | -1.31% | +33.56% | +9.80% |
BR Advisory Partners Participacoes SAUS BRBI | 11.09 | -1.03% | -0.11 | 116 | 1.28K | 0.00% | 290.97M | +1.60% | +21.35% | -3.52% | -20.13% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.90 | -1.03% | -0.51 | 2K | 101.96K | 1.82% | 110.03M | -4.34% | -3.57% | -15.15% | +30.85% |
Anglogold AshantiUS AU | 99.45 | -1.03% | -1.03 | 293.54K | 29.42M | 2.00% | 50.21B | -7.77% | -0.15% | +9.44% | +16.62% |
Data Storage Corp.US DTST | 2.90 | -1.02% | -0.03 | 7K | 19.18K | 1.71% | 6.78M | -5.84% | -3.65% | -11.31% | -43.36% |
Imunon, Inc.US IMNN | 1.45 | -1.02% | -0.01 | 27.64K | 40.29K | 9.49% | 8.14M | -5.84% | -9.37% | -20.33% | -61.94% |