| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merit MedicalUS MMSI | 86.18 | -0.97% | -0.84 | 533.15K | 45.93M | 1.33% | 5.14B | -1.37% | -3.96% | +28.21% | -2.22% |
AOT Growth & Innovation ETFUS AOTG | 64.15 | -0.97% | -0.63 | 8K | 530.28K | 0.96% | 103.29M | -3.62% | -2.07% | -0.85% | +14.65% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 31.84 | -0.96% | -0.31 | 18.35K | 585.51K | 0.44% | 138.48M | -2.54% | -5.91% | -8.00% | +3.04% |
Globant SAUS GLOB | 40.10 | -0.96% | -0.39 | 885.63K | 35.64M | 4.21% | 1.73B | +8.03% | +10.59% | +30.45% | -38.66% |
AutoNationUS AN | 203.61 | -0.96% | -1.98 | 452.24K | 92.28M | 1.87% | 6.74B | -2.72% | -0.66% | +7.88% | -1.39% |
Walker & DunlopUS WD | 40.11 | -0.96% | -0.39 | 369.11K | 14.70M | 2.07% | 1.38B | -4.32% | -1.45% | -22.81% | -33.32% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.61 | -0.96% | -0.21 | 49.98K | 1.08M | 2.47% | 216.10M | -1.86% | -5.47% | -9.92% | -13.56% |
Kaixin Auto GroupUS KXIN | 1.03 | -0.96% | -0.01 | 133.76K | 134.72K | 9.72% | 20.63M | -9.65% | -80.96% | -76.59% | -98.68% |
Lucid Group IncUS LCID | 4.12 | -0.96% | -0.04 | 12.97M | 52.78M | 3.60% | 1.62B | -11.02% | -33.76% | -23.13% | -61.02% |
INVESCO PHARMACEUTICALS ETFUS PJP | 123.76 | -0.96% | -1.20 | 16.92K | 2.09M | 0.70% | 540.83M | -2.23% | -1.89% | +10.87% | +18.39% |
T. Rowe Price Health Care ETFUS TMED | 33.95 | -0.96% | -0.33 | 6K | 198.03K | 0.38% | 32.25M | -2.64% | -3.40% | +7.01% | +14.22% |
First Trust Dow Jones Internet Index FundUS FDN | 289.90 | -0.96% | -2.81 | 174.70K | 50.80M | 1.04% | 5.31B | +0.80% | +1.03% | +9.12% | +7.70% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.25 | -0.96% | -0.22 | 1K | 29.06K | 0.73% | 85.68M | -3.43% | -4.90% | -4.90% | -6.92% |
TE ConnectivityUS TEL | 201.42 | -0.96% | -1.95 | 1.83M | 370.41M | 1.79% | 58.40B | -1.74% | -7.34% | -7.45% | -11.47% |
Vale SAUS VALE | 14.47 | -0.96% | -0.14 | 24.28M | 352.40M | 1.71% | 61.77B | -7.01% | +5.24% | -6.16% | +11.05% |
Lam ResearchUS LRCX | 270.87 | -0.96% | -2.62 | 8.94M | 2.41B | 4.84% | 338.25B | -15.46% | -21.22% | -30.37% | +58.24% |
Huya Inc.US HUYA | 2.07 | -0.96% | -0.02 | 805.63K | 1.67M | 1.81% | 472.72M | -1.43% | -9.21% | -8.41% | -28.12% |
GMEX RoboticsUS GMEX | 0.4451 | -0.96% | -0.0043 | 668.88K | 290.14K | 7.19% | 402.57K | -29.71% | -63.21% | -93.12% | -99.82% |
Five Star BancorpUS FSBC | 45.55 | -0.96% | -0.44 | 171.85K | 7.86M | 2.13% | 1.12B | -2.21% | -2.80% | +1.52% | +27.31% |
Carlyle Group LPUS CG | 41.42 | -0.96% | -0.40 | 4.19M | 172.61M | 2.46% | 14.76B | -9.86% | -14.67% | -7.54% | -29.93% |