| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United FireUS UFCS | 54.90 | -0.96% | -0.53 | 143.84K | 7.90M | 1.75% | 1.41B | -0.15% | +2.81% | +13.69% | +51.03% |
Sarepta TherapeuticsUS SRPT | 20.72 | -0.96% | -0.20 | 2.53M | 52.55M | 3.68% | 2.19B | -1.05% | +13.97% | +18.20% | -3.72% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.56 | -0.96% | -0.25 | 203 | 5.21K | 0.00% | 7.16M | -3.73% | -5.71% | +1.36% | -11.43% |
Middlesex WaterUS MSEX | 55.96 | -0.96% | -0.54 | 129.43K | 7.27M | 2.67% | 1.05B | -4.05% | -3.55% | +7.49% | +10.99% |
OrmatUS ORA | 91.20 | -0.96% | -0.88 | 1.42M | 130.29M | 1.56% | 5.60B | -15.53% | -19.94% | -28.57% | -17.44% |
The Morgan Stanley China A Share FundUS CAF | 18.15 | -0.95% | -0.17 | 23.68K | 437.09K | 4.64% | 242.37M | -2.47% | -7.52% | -8.52% | +4.55% |
Alger Mid Cap 40 ETFUS FRTY | 22.11 | -0.95% | -0.21 | 15.20K | 336.56K | 0.94% | 144.25M | -1.16% | -7.00% | -8.50% | +5.00% |
Corgi CAMT 2x Daily ETFUS CAMC | 13.20 | -0.95% | -0.13 | 535 | 7.07K | 0.00% | 198.00K | -18.57% | -42.78% | 0.00% | -46.19% |
m+ Income Momentum Autocall ETFUS MPIM | 23.89 | -0.95% | -0.23 | 58 | 1.40K | 0.00% | 10.99M | -3.32% | -4.98% | 0.00% | -5.03% |
Cardinal HealthUS CAH | 232.65 | -0.95% | -2.24 | 1.80M | 417.94M | 1.91% | 54.11B | -3.26% | -1.28% | +4.91% | +13.21% |
Camden PropertyUS CPT | 102.84 | -0.95% | -0.99 | 804.29K | 82.81M | 1.36% | 10.34B | -1.79% | -5.01% | -5.64% | -6.58% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 9.35 | -0.95% | -0.09 | 1.25M | 11.61M | 6.78% | 102.58M | -32.25% | -37.67% | -72.70% | -88.85% |
iShares Global Consumer Staples ETFUS KXI | 67.64 | -0.95% | -0.65 | 959.51K | 64.99M | 0.59% | 1.08B | -0.46% | -0.89% | +1.03% | +4.62% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.18 | -0.95% | -0.29 | 8K | 247.10K | 0.62% | 784.38M | -2.46% | -4.95% | -2.85% | +10.12% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 23.88 | -0.95% | -0.23 | 18.73K | 447.43K | 1.12% | 51.58M | -2.54% | -4.67% | -3.49% | -4.36% |
VistaShares Space Supercycle ETFUS GALX | 22.41 | -0.95% | -0.21 | 607 | 13.59K | 0.07% | 2.46M | -3.60% | -15.21% | 0.00% | -5.24% |
UnitilUS UTL | 52.13 | -0.95% | -0.50 | 133.93K | 7.02M | 1.65% | 950.68M | -3.45% | -3.57% | +2.30% | +7.62% |
Western Asset Intermediate Municipal FundUS SBI | 7.30 | -0.95% | -0.07 | 122.76K | 896.11K | 1.42% | 102.80M | -3.31% | -4.70% | -6.77% | -4.95% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.33 | -0.95% | -0.13 | 648.21K | 8.71M | 2.75% | 10.27M | -4.02% | +5.67% | -15.50% | -28.70% |
DaktronicsUS DAKT | 17.74 | -0.95% | -0.17 | 541.11K | 9.58M | 2.65% | 856.81M | -9.81% | -11.03% | -14.55% | -10.27% |