| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.07 | -0.95% | -0.12 | 74.42K | 899.68K | 1.23% | 349.60M | -3.90% | -2.74% | -0.33% | +2.81% |
Cloudflare, Inc.US NET | 327.23 | -0.95% | -3.13 | 3.19M | 1.05B | 4.27% | 116.52B | +15.10% | +6.59% | +46.05% | +65.98% |
SLM CorpUS SLM | 26.15 | -0.95% | -0.25 | 1.43M | 37.37M | 1.97% | 4.91B | -0.49% | -4.14% | +13.55% | -3.36% |
HCM Defender 100 Index ETFUS QQH | 82.44 | -0.95% | -0.79 | 19.47K | 1.61M | 1.03% | 737.86M | -2.13% | -3.68% | -4.83% | +6.56% |
MarriottUS MAR | 337.24 | -0.95% | -3.22 | 1.56M | 525.31M | 2.02% | 87.94B | +2.57% | -5.42% | -14.88% | +8.70% |
Realty IncomeUS O | 58.71 | -0.94% | -0.56 | 7.05M | 414.59M | 1.51% | 55.55B | -3.79% | -5.91% | -2.54% | +4.15% |
4D Molecular TherapeuticsUS FDMT | 13.63 | -0.94% | -0.13 | 552.04K | 7.45M | 5.60% | 752.98M | -6.84% | -6.29% | +41.10% | +81.73% |
Algoma Steel Inc.US ASTL | 4.20 | -0.94% | -0.04 | 972.75K | 4.09M | 2.36% | 443.78M | -4.65% | +0.96% | -7.08% | +2.44% |
Cadrenal Therapeutics, Inc.US CVKD | 1.05 | -0.94% | -0.01 | 56.40K | 60.84K | 7.54% | 3.75M | -12.50% | -40.34% | -70.00% | -84.51% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.61 | -0.94% | -0.32 | 29.36K | 990.76K | 0.70% | 400.13M | -0.76% | -3.66% | +5.21% | +0.81% |
Encore CapitalUS ECPG | 98.80 | -0.94% | -0.94 | 437.92K | 43.09M | 3.71% | 2.10B | -0.06% | -4.71% | +18.96% | +81.78% |
Consumer PortfolioUS CPSS | 9.46 | -0.94% | -0.09 | 21.15K | 200.42K | 2.51% | 203.91M | +4.30% | +2.94% | -2.87% | +1.39% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.57 | -0.94% | -0.25 | 1K | 34.12K | 0.00% | 1.33M | -2.05% | -3.25% | +1.79% | +4.67% |
ProShares Ultra MSCI EAFEUS EFO | 74.05 | -0.94% | -0.70 | 15.04K | 1.11M | 0.58% | 27.77M | -4.48% | -6.08% | -0.39% | +15.99% |
IdacorpUS IDA | 132.68 | -0.94% | -1.26 | 795.32K | 105.57M | 1.42% | 7.67B | -3.78% | -6.21% | -6.81% | +4.84% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 77.44 | -0.94% | -0.74 | 14.88K | 1.16M | 0.95% | 224.58M | -4.11% | -2.41% | -8.10% | +19.19% |
ASP Isotopes Inc.US ASPI | 3.16 | -0.94% | -0.03 | 4.60M | 14.43M | 5.93% | 483.48M | -25.12% | -21.39% | -55.99% | -40.93% |
Versamet Royalties CorpUS VMET | 9.48 | -0.94% | -0.09 | 270.31K | 2.54M | 4.02% | 1.03B | -5.39% | -8.14% | -21.26% | -15.66% |
NuScale PowerUS SMR | 8.43 | -0.94% | -0.08 | 34.85M | 294.26M | 5.11% | 3.62B | -24.60% | -8.27% | -28.19% | -40.51% |
Vertex PharmaceuticalsUS VRTX | 514.63 | -0.94% | -4.88 | 824.88K | 424.20M | 1.72% | 130.57B | -2.70% | -0.18% | +13.95% | +13.51% |